NOCK github.com/nock/NOCK Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.267
+0.00%
$ 267.05 million $ 71.79 million
Yesterday $ 0.159
+16.10%
$ 158.99 million $ 30.09 million
Jun 27, 2026 $ 0.135
+3.21%
$ -- $ 11.58 million
Jun 26, 2026 $ 0.154
+24.39%
$ -- $ 26.45 million
Jun 25, 2026 $ 0.112
+0.00%
$ 111.98 million $ 7.55 million
Jun 24, 2026 $ 0.129
+16.24%
$ -- $ 13.19 million
Jun 21, 2026 $ 0.0806
-5.75%
$ -- $ 22.28 million
Jun 19, 2026 $ 0.0666
+0.00%
$ 66.64 million $ 3.91 million
Jun 18, 2026 $ 0.0641
+0.00%
$ -- $ 5.23 million
Jun 17, 2026 $ 0.0512
+0.00%
$ -- $ 10.55 million
Jun 16, 2026 $ 0.0482
-8.96%
$ -- $ 10.13 million
Jun 15, 2026 $ 0.0544
+0.00%
$ -- $ 16.33 million
Jun 10, 2026 $ 0.0248
+0.00%
$ -- $ 5.29 million
Jun 7, 2026 $ 0.0244
-0.20%
$ 24.41 million $ 5.35 million
Jun 6, 2026 $ 0.0272
+45.22%
$ 27.16 million $ 11.62 million
Jun 5, 2026 $ 0.0189
+25.59%
$ 18.89 million $ 4.12 million
Jun 4, 2026 $ 0.0212
-14.75%
$ 21.23 million $ 6.13 million
Jun 3, 2026 $ 0.0232
-9.91%
$ 23.17 million $ 9.78 million
Jun 2, 2026 $ 0.0217
+8.68%
$ 21.74 million $ 5.53 million
Jun 1, 2026 $ 0.0188
-26.39%
$ -- $ 3.69 million
May 28, 2026 $ 0.0126
+0.00%
$ -- $ 2.09 million
May 25, 2026 $ 0.00702
+0.00%
$ -- $ 2 million
May 24, 2026 $ 0.00782
-1.85%
$ 7.82 million $ 1.36 million
May 21, 2026 $ 0.00535
+0.00%
$ -- $ 769,884
May 19, 2026 $ 0.00405
-18.84%
$ -- $ 1.56 million
May 18, 2026 $ 0.00467
+12.02%
$ 4.67 million $ 1.28 million
May 17, 2026 $ 0.00302
+0.00%
$ -- $ 315,924
May 16, 2026 $ 0.00293
-5.02%
$ 2.93 million $ 179,633
May 15, 2026 $ 0.00308
+9.76%
$ 3.08 million $ 837,723
May 14, 2026 $ 0.00272
+6.20%
$ -- $ 322,761
May 13, 2026 $ 0.00232
+0.00%
$ -- $ 303,897
May 12, 2026 $ 0.00241
+0.00%
$ 2.41 million $ 116,882
May 11, 2026 $ 0.00194
-14.95%
$ 1.94 million $ 584,456
May 10, 2026 $ 0.00219
-6.07%
$ 2.19 million $ 262,555
May 9, 2026 $ 0.00167
-1.65%
$ -- $ 173,542
May 7, 2026 $ 0.00129
-13.05%
$ 1.29 million $ 301,479
May 6, 2026 $ 0.00132
+28.11%
$ 1.32 million $ 258,292
May 5, 2026 $ 0.00108
+20.92%
$ 1.08 million $ 244,798
May 3, 2026 $ 0.000794
+6.78%
$ 793,831 $ 124,058
May 2, 2026 $ 0.00089
-24.34%
$ -- $ 436,518
May 1, 2026 $ 0.00127
-15.54%
$ 1.27 million $ 244,954
Apr 30, 2026 $ 0.00151
-15.29%
$ 1.51 million $ 223,890
Apr 29, 2026 $ 0.00218
-16.57%
$ 2.18 million $ 510,194
Apr 28, 2026 $ 0.00224
-15.19%
$ 2.24 million $ 284,322
Apr 27, 2026 $ 0.00314
-23.44%
$ 3.14 million $ 603,410
Apr 26, 2026 $ 0.00426
+37.09%
$ 4.26 million $ 1.2 million
Apr 25, 2026 $ 0.00311
+7.67%
$ 3.11 million $ 266,302
Apr 24, 2026 $ 0.00267
-17.83%
$ 2.67 million $ 555,284
Apr 23, 2026 $ 0.00322
+61.74%
$ 3.22 million $ 519,822
Apr 22, 2026 $ 0.00204
+62.95%
$ 2.04 million $ 400,757
Download