NOCK github.com/nock/NOCK Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ -- $ 323,790
Yesterday $ 0.00167
-1.65%
$ -- $ 173,542
May 7, 2026 $ 0.00129
-13.05%
$ 1.29 million $ 301,479
May 6, 2026 $ 0.00132
+28.11%
$ 1.32 million $ 258,292
May 5, 2026 $ 0.00108
+20.92%
$ 1.08 million $ 244,798
May 3, 2026 $ 0.000794
+6.78%
$ 793,831 $ 124,058
May 2, 2026 $ 0.00089
-24.34%
$ -- $ 436,518
May 1, 2026 $ 0.00127
-15.54%
$ 1.27 million $ 244,954
Apr 30, 2026 $ 0.00151
-15.29%
$ 1.51 million $ 223,890
Apr 29, 2026 $ 0.00218
-16.57%
$ 2.18 million $ 510,194
Apr 28, 2026 $ 0.00224
-15.19%
$ 2.24 million $ 284,322
Apr 27, 2026 $ 0.00314
-23.44%
$ 3.14 million $ 603,410
Apr 26, 2026 $ 0.00426
+37.09%
$ 4.26 million $ 1.2 million
Apr 25, 2026 $ 0.00311
+7.67%
$ 3.11 million $ 266,302
Apr 24, 2026 $ 0.00267
-17.83%
$ 2.67 million $ 555,284
Apr 23, 2026 $ 0.00322
+61.74%
$ 3.22 million $ 519,822
Apr 22, 2026 $ 0.00204
+62.95%
$ 2.04 million $ 400,757
Apr 21, 2026 $ 0.00138
+214.77%
$ 1.38 million $ 257,956
Apr 20, 2026 $ 0.000447
+42.67%
$ 446,942 $ 90,312
Apr 19, 2026 $ 0.000242
-3.52%
$ 241,560 $ 7,282
Apr 18, 2026 $ 0.00032
+0.11%
$ -- $ 46,125
Apr 17, 2026 $ 0.000276
+49.22%
$ 275,787 $ 64,371
Apr 16, 2026 $ 0.000181
+11.91%
$ -- $ 28,291
Apr 15, 2026 $ 0.00019
-13.19%
$ -- $ 31,259
Apr 14, 2026 $ 0.000176
+10.82%
$ 218,628 $ 7,769
Apr 13, 2026 $ 0.000158
+1.33%
$ 158,345 $ 22,878
Apr 12, 2026 $ 0.000152
-16.97%
$ 151,717 $ 31,206
Apr 11, 2026 $ 0.000159
+0.00%
$ -- $ 24,893
Apr 10, 2026 $ 0.000145
+19.81%
$ 145,349 $ 20,618
Apr 9, 2026 $ 0.000136
+24.81%
$ -- $ 14,528
Apr 7, 2026 $ 0.0000846
+0.00%
$ -- $ 6,765
Apr 6, 2026 $ 0.0000742
+0.00%
$ -- $ 7,234
Apr 4, 2026 $ 0.0000515
+4.22%
$ -- $ 8,099
Apr 3, 2026 $ 0.0000451
+0.00%
$ -- $ 3,771
Apr 1, 2026 $ 0.0000332
+12.62%
$ -- $ 10,013
Mar 28, 2026 $ 0.0000234
+0.00%
$ -- $ 3,528
Mar 27, 2026 $ 0.0000246
+0.00%
$ 24,614 $ 1,749
Mar 26, 2026 $ 0.0000284
+13.28%
$ -- $ 5,192
Mar 25, 2026 $ 0.000026
+0.00%
$ -- $ 5,919
Mar 24, 2026 $ 0.0000313
+13.49%
$ 31,256 $ 6,223
Mar 22, 2026 $ 0.0000288
-3.68%
$ 28,769 $ 9,201
Mar 21, 2026 $ 0.0000245
+0.00%
$ 24,508 $ 3,290
Mar 20, 2026 $ 0.0000247
-7.76%
$ 24,740 $ 4,837
Mar 19, 2026 $ 0.0000296
-2.74%
$ 29,599 $ 8,564
Mar 18, 2026 $ 0.0000295
-6.58%
$ 29,492 $ 8,744
Mar 17, 2026 $ 0.0000295
+9.12%
$ 29,491 $ 7,084
Mar 16, 2026 $ 0.0000325
+5.66%
$ -- $ 1,653
Mar 15, 2026 $ 0.0000259
-6.21%
$ -- $ 6,809
Mar 14, 2026 $ 0.0000271
+7.11%
$ 27,099 $ 19,205
Mar 13, 2026 $ 0.0000264
-28.29%
$ 26,444 $ 7,024
Download