NOCK github.com/nock/NOCK Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0126
+0.00%
$ -- $ 2.09 million
May 25, 2026 $ 0.00702
+0.00%
$ -- $ 2 million
May 24, 2026 $ 0.00782
-1.85%
$ 7.82 million $ 1.36 million
May 21, 2026 $ 0.00535
+0.00%
$ -- $ 769,884
May 19, 2026 $ 0.00405
-18.84%
$ -- $ 1.56 million
May 18, 2026 $ 0.00467
+12.02%
$ 4.67 million $ 1.28 million
May 17, 2026 $ 0.00302
+0.00%
$ -- $ 315,924
May 16, 2026 $ 0.00293
-5.02%
$ 2.93 million $ 179,633
May 15, 2026 $ 0.00308
+9.76%
$ 3.08 million $ 837,723
May 14, 2026 $ 0.00272
+6.20%
$ -- $ 322,761
May 13, 2026 $ 0.00232
+0.00%
$ -- $ 303,897
May 12, 2026 $ 0.00241
+0.00%
$ 2.41 million $ 116,882
May 11, 2026 $ 0.00194
-14.95%
$ 1.94 million $ 584,456
May 10, 2026 $ 0.00219
-6.07%
$ 2.19 million $ 262,555
May 9, 2026 $ 0.00167
-1.65%
$ -- $ 173,542
May 7, 2026 $ 0.00129
-13.05%
$ 1.29 million $ 301,479
May 6, 2026 $ 0.00132
+28.11%
$ 1.32 million $ 258,292
May 5, 2026 $ 0.00108
+20.92%
$ 1.08 million $ 244,798
May 3, 2026 $ 0.000794
+6.78%
$ 793,831 $ 124,058
May 2, 2026 $ 0.00089
-24.34%
$ -- $ 436,518
May 1, 2026 $ 0.00127
-15.54%
$ 1.27 million $ 244,954
Apr 30, 2026 $ 0.00151
-15.29%
$ 1.51 million $ 223,890
Apr 29, 2026 $ 0.00218
-16.57%
$ 2.18 million $ 510,194
Apr 28, 2026 $ 0.00224
-15.19%
$ 2.24 million $ 284,322
Apr 27, 2026 $ 0.00314
-23.44%
$ 3.14 million $ 603,410
Apr 26, 2026 $ 0.00426
+37.09%
$ 4.26 million $ 1.2 million
Apr 25, 2026 $ 0.00311
+7.67%
$ 3.11 million $ 266,302
Apr 24, 2026 $ 0.00267
-17.83%
$ 2.67 million $ 555,284
Apr 23, 2026 $ 0.00322
+61.74%
$ 3.22 million $ 519,822
Apr 22, 2026 $ 0.00204
+62.95%
$ 2.04 million $ 400,757
Apr 21, 2026 $ 0.00138
+214.77%
$ 1.38 million $ 257,956
Apr 20, 2026 $ 0.000447
+42.67%
$ 446,942 $ 90,312
Apr 19, 2026 $ 0.000242
-3.52%
$ 241,560 $ 7,282
Apr 18, 2026 $ 0.00032
+0.11%
$ -- $ 46,125
Apr 17, 2026 $ 0.000276
+49.22%
$ 275,787 $ 64,371
Apr 16, 2026 $ 0.000181
+11.91%
$ -- $ 28,291
Apr 15, 2026 $ 0.00019
-13.19%
$ -- $ 31,259
Apr 14, 2026 $ 0.000176
+10.82%
$ 218,628 $ 7,769
Apr 13, 2026 $ 0.000158
+1.33%
$ 158,345 $ 22,878
Apr 12, 2026 $ 0.000152
-16.97%
$ 151,717 $ 31,206
Apr 11, 2026 $ 0.000159
+0.00%
$ -- $ 24,893
Apr 10, 2026 $ 0.000145
+19.81%
$ 145,349 $ 20,618
Apr 9, 2026 $ 0.000136
+24.81%
$ -- $ 14,528
Apr 7, 2026 $ 0.0000846
+0.00%
$ -- $ 6,765
Apr 6, 2026 $ 0.0000742
+0.00%
$ -- $ 7,234
Apr 4, 2026 $ 0.0000515
+4.22%
$ -- $ 8,099
Apr 3, 2026 $ 0.0000451
+0.00%
$ -- $ 3,771
Apr 1, 2026 $ 0.0000332
+12.62%
$ -- $ 10,013
Mar 28, 2026 $ 0.0000234
+0.00%
$ -- $ 3,528
Mar 27, 2026 $ 0.0000246
+0.00%
$ 24,614 $ 1,749
Download