NOCK github.com/nock/NOCK Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000349
+0.00%
$ 33,107 $ 2,652
Yesterday $ 0.000033
+8.52%
$ 32,959 $ 2,840
Aug 13, 2026 $ 0.0000311
-5.06%
$ 31,070 $ 1,911
Aug 12, 2026 $ 0.0000303
-10.23%
$ 30,296 $ 2,529
Aug 11, 2026 $ 0.0000309
+15.54%
$ 30,882 $ 5,744
Aug 10, 2026 $ 0.0000271
-3.20%
$ 27,134 $ 7,072
Aug 9, 2026 $ 0.0000296
-4.86%
$ 29,586 $ 3,667
Aug 8, 2026 $ 0.0000288
-1.06%
$ 28,784 $ 2,649
Aug 7, 2026 $ 0.0000306
+6.29%
$ 30,569 $ 4,164
Aug 6, 2026 $ 0.0000258
+20.65%
$ 25,803 $ 4,564
Aug 5, 2026 $ 0.0000192
-16.04%
$ 19,225 $ 5,894
Aug 4, 2026 $ 0.0000193
+7.14%
$ 19,276 $ 2,242
Aug 3, 2026 $ 0.0000147
+0.00%
$ -- $ 1,001
Aug 2, 2026 $ 0.0000158
+11.16%
$ 15,833 $ 738
Aug 1, 2026 $ 0.0000132
-6.17%
$ 13,242 $ 1,460
Jul 31, 2026 $ 0.0000129
+7.21%
$ 12,891 $ 1,288
Jul 30, 2026 $ 0.0000127
+7.13%
$ 12,680 $ 2,570
Jul 29, 2026 $ 0.0000115
-10.45%
$ 11,477 $ 1,856
Jul 23, 2026 $ 0.0₅791
-5.72%
$ -- $ 36
Jul 22, 2026 $ 0.0₅821
+8.93%
$ -- $ 2,491
Jul 21, 2026 $ 0.0₅824
-21.39%
$ 8,243 $ 2,969
Jul 20, 2026 $ 0.0000117
+61.82%
$ 11,658 $ 2,137
Jul 19, 2026 $ 0.0₅673
+1.82%
$ -- $ 1,343
Jul 18, 2026 $ 0.0₅695
-40.01%
$ 6,947 $ 3,539
Jul 17, 2026 $ 0.0000105
-7.83%
$ 10,473 $ 1,878
Jul 16, 2026 $ 0.0000102
+3.80%
$ 10,241 $ 1,205
Jul 15, 2026 $ 0.0000101
+3.08%
$ 10,086 $ 2,862
Jul 14, 2026 $ 0.0000107
+57.59%
$ 10,650 $ 2,956
Jul 13, 2026 $ 0.0₅763
+23.77%
$ 7,630 $ 1,875
Jul 12, 2026 $ 0.0₅522
-7.36%
$ 5,218 $ 1,531
Jul 11, 2026 $ 0.0₅617
-12.13%
$ 6,167 $ 1,687
Jul 10, 2026 $ 0.0₅671
-1.16%
$ 7,019 $ 1,332
Jul 9, 2026 $ 0.0₅698
-100.00%
$ 6,982 $ 1,611
Jul 8, 2026 $ 0.681
+1.15%
$ 681.04 million $ 166.73 million
Jul 7, 2026 $ 0.665
-8.60%
$ 665.02 million $ 252.6 million
Jul 6, 2026 $ 0.762
+27.67%
$ 762.3 million $ 152.06 million
Jul 5, 2026 $ 0.525
+4.70%
$ 525.02 million $ 134.63 million
Jul 4, 2026 $ 0.588
-16.32%
$ -- $ 146.37 million
Jul 3, 2026 $ 0.852
-10.75%
$ -- $ 236.34 million
Jul 2, 2026 $ 0.79
-4.20%
$ 789.52 million $ 182.21 million
Jul 1, 2026 $ 1.03
+88.87%
$ 1.03 billion $ 222.1 million
Jun 30, 2026 $ 0.475
+37.38%
$ 475.35 million $ 125.34 million
Jun 29, 2026 $ 0.356
+96.88%
$ 356.07 million $ 144.76 million
Jun 28, 2026 $ 0.159
+16.10%
$ 158.99 million $ 30.09 million
Jun 27, 2026 $ 0.135
+3.21%
$ -- $ 11.58 million
Jun 26, 2026 $ 0.154
+24.39%
$ -- $ 26.45 million
Jun 25, 2026 $ 0.112
+0.00%
$ 111.98 million $ 7.55 million
Jun 24, 2026 $ 0.129
+16.24%
$ -- $ 13.19 million
Jun 21, 2026 $ 0.0806
-5.75%
$ -- $ 22.28 million
Jun 19, 2026 $ 0.0666
+0.00%
$ 66.64 million $ 3.91 million
Download