NOCK github.com/nock/NOCK Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.267
+0.00%
$ 267.05 million $ 71.79 million
6:47 AM $ 0.26
+0.00%
$ 260.01 million $ 52.32 million
5:29 AM $ 0.255
+0.00%
$ 254.96 million $ 48.77 million
1:30 AM $ 0.181
+0.00%
$ 158.99 million $ 32.28 million
8:47 PM $ 0.159
+0.00%
$ 158.99 million $ 30.09 million
8:41 PM $ 0.161
+0.00%
$ 161.38 million $ 29.38 million
8:39 PM $ 0.156
+0.00%
$ 155.84 million $ 26.99 million
6:52 PM $ 0.146
+0.00%
$ 145.61 million $ 24.71 million
6:49 PM $ 0.143
+0.00%
$ 142.84 million $ 23.95 million
6:38 PM $ 0.139
+0.00%
$ 138.63 million $ 23.42 million
Download