NOCK github.com/nock/NOCK Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00089
-78.32%
$ 793,831 $ 249,065
Apr 20 $ 0.00311
+891.33%
$ 4.26 million $ 2.09 million
Apr 13 $ 0.00032
+104.62%
$ 241,560 $ 200,694
Apr 6 $ 0.000159
+114.01%
$ 151,717 $ 74,038
Mar 30 $ 0.0000515
+74.65%
$ -- $ 21,884
Mar 23 $ 0.0000234
-15.09%
$ -- $ 22,611
Mar 16 $ 0.0000288
-6.55%
$ 28,769 $ 43,373
Mar 9 $ 0.0000271
+86.27%
$ -- $ 92,955
Mar 2 $ 0.0₅635
+33.57%
$ -- $ 54,038
Feb 23 $ 0.0₅52
+11.60%
$ 5,204 $ 28,209
Feb 16 $ 0.0₅486
-1.18%
$ 4,850 $ 37,762
Feb 9 $ 0.0₅497
+0.83%
$ 4,627 $ 48,004
Feb 2 $ 0.0₅454
-9.16%
$ 4,749 $ 73,916
Jan 26 $ 0.0₅469
-7.77%
$ 4,619 $ 126,952
Jan 19 $ 0.0₅514
+9.41%
$ 5,423 $ 113,359
Jan 12 $ 0.0000101
+1,311.22%
$ 4,717 $ 74,435
Jan 5 $ 0.0₆686
+16.27%
$ 735 $ 23,371
Dec 29 $ 0.0₆501
-3.73%
$ 626 $ 15,991
Nov 17 $ 0.0₅366
+2.72%
$ -- $ 1,462
Download