NOCK github.com/nock/NOCK Historical Data

NOCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₅482
+0.00%
$ 4,821 $ 3,922
Feb 18, 10 AM $ 0.0₅461
+0.00%
$ 4,612 $ 3,703
Feb 18, 9 AM $ 0.0₅477
+3.41%
$ 4,774 $ 3,550
Feb 18, 8 AM $ 0.0₅501
+9.01%
$ 5,009 $ 2,768
Feb 18, 7 AM $ 0.0₅487
+4.22%
$ 4,875 $ 2,317
Feb 18, 6 AM $ 0.0₅498
+8.56%
$ 4,979 $ 1,252
Feb 18, 5 AM $ 0.0₅497
+8.26%
$ 4,970 $ 746
Feb 18, 4 AM $ 0.0₅47
-4.14%
$ 4,702 $ 556
Feb 18, 1 AM $ 0.0₅465
-4.15%
$ 4,648 $ 10,178
Feb 17, 8 PM $ 0.0₅465
+0.00%
$ 4,653 $ 9,488
Feb 17, 7 PM $ 0.0₅457
-1.22%
$ 4,568 $ 9,468
Feb 17, 6 PM $ 0.0₅468
-3.65%
$ 4,679 $ 9,099
Feb 17, 5 PM $ 0.0₅509
+8.77%
$ 5,087 $ 8,921
Feb 17, 4 PM $ 0.0₅469
+3.23%
$ 4,688 $ 8,413
Feb 17, 3 PM $ 0.0₅485
+6.40%
$ 4,849 $ 8,276
Feb 17, 2 PM $ 0.0₅494
+7.18%
$ 4,939 $ 7,955
Feb 17, 1 PM $ 0.0₅51
+11.49%
$ 5,105 $ 7,498
Feb 17, 12 PM $ 0.0₅488
-0.43%
$ 4,884 $ 7,109
Feb 17, 10 AM $ 0.0₅483
+0.00%
$ 4,831 $ 6,263
Feb 17, 9 AM $ 0.0₅457
-2.65%
$ 4,569 $ 6,088
Feb 17, 8 AM $ 0.0₅459
-1.57%
$ 4,585 $ 5,817
Feb 17, 7 AM $ 0.0₅52
+14.04%
$ 5,202 $ 5,032
Feb 17, 6 AM $ 0.0₅478
-14.99%
$ 4,784 $ 4,295
Feb 17, 5 AM $ 0.0₅597
+18.81%
$ 5,973 $ 3,832
Feb 17, 4 AM $ 0.0₅459
-4.45%
$ 4,589 $ 2,817
Feb 17, 3 AM $ 0.0₅458
-7.93%
$ 4,584 $ 2,559
Feb 17, 2 AM $ 0.0₅46
-9.13%
$ 4,600 $ 2,859
Feb 17, 1 AM $ 0.0₅457
+0.25%
$ 4,568 $ 2,314
Feb 17, 12 AM $ 0.0₅47
+2.70%
$ 4,697 $ 1,779
Feb 16, 11 PM $ 0.0₅461
-5.44%
$ 4,614 $ 1,713
Feb 16, 9 PM $ 0.0₅483
+6.13%
$ 4,830 $ 1,108
Feb 16, 8 PM $ 0.0₅477
+4.19%
$ 4,771 $ 879
Feb 16, 5 PM $ 0.0₅465
+0.00%
$ 4,645 $ 739
Feb 16, 4 PM $ 0.0₅49
-0.66%
$ 4,897 $ 643
Feb 16, 11 AM $ 0.0₅486
+6.67%
$ 4,856 $ 3,316
Feb 16, 10 AM $ 0.0₅488
+6.93%
$ 4,876 $ 2,908
Feb 16, 9 AM $ 0.0₅456
+0.00%
$ 4,558 $ 2,331
Feb 16, 8 AM $ 0.0₅462
+0.00%
$ 4,616 $ 2,250
Feb 16, 7 AM $ 0.0₅455
-6.27%
$ 4,552 $ 2,238
Feb 16, 6 AM $ 0.0₅501
+6.75%
$ 5,014 $ 2,053
Feb 16, 5 AM $ 0.0₅469
+0.00%
$ 4,687 $ 1,836
Feb 16, 3 AM $ 0.0₅467
+2.92%
$ 4,669 $ 1,726
Feb 16, 2 AM $ 0.0₅461
+0.00%
$ 4,610 $ 2,523
Feb 16, 12 AM $ 0.0₅492
+0.00%
$ 4,922 $ 2,129
Feb 15, 11 PM $ 0.0₅463
+0.46%
$ 4,627 $ 1,975
Feb 15, 10 PM $ 0.0₅467
+0.00%
$ 4,674 $ 1,957
Feb 15, 8 PM $ 0.0₅514
+6.22%
$ 5,137 $ 1,670
Feb 15, 6 PM $ 0.0₅459
-8.25%
$ 4,591 $ 1,191
Feb 15, 3 PM $ 0.0₅489
-0.27%
$ 4,892 $ 739
Feb 15, 12 PM $ 0.0₅471
+1.36%
$ 4,712 $ 8,346