NOCK github.com/nock/NOCK Historical Data

NOCK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₅468
+0.46%
$ 4,683 $ 7,876
Feb 15, 10 AM $ 0.0₅476
+0.00%
$ 4,764 $ 7,833
Feb 15, 9 AM $ 0.0₅469
-6.47%
$ 4,694 $ 7,696
Feb 15, 8 AM $ 0.0₅496
+7.01%
$ 4,956 $ 6,831
Feb 15, 7 AM $ 0.0₅514
+4.24%
$ 5,143 $ 2,993
Feb 15, 6 AM $ 0.0₅519
+0.37%
$ 5,190 $ 2,146
Feb 15, 4 AM $ 0.0₅488
+5.85%
$ 4,878 $ 1,613
Feb 15, 3 AM $ 0.0₅475
+3.28%
$ 4,751 $ 1,453
Feb 15, 2 AM $ 0.0₅466
-0.41%
$ 4,664 $ 6,889
Feb 15, 12 AM $ 0.0₅498
+0.00%
$ 4,979 $ 6,531
Feb 14, 11 PM $ 0.0₅497
+2.21%
$ 4,975 $ 6,510
Feb 14, 10 PM $ 0.0₅502
+8.17%
$ 5,021 $ 6,089
Feb 14, 9 PM $ 0.0₅502
-0.80%
$ 5,022 $ 5,814
Feb 14, 8 PM $ 0.0₅475
+2.15%
$ 4,753 $ 5,212
Feb 14, 7 PM $ 0.0₅496
+0.00%
$ 4,960 $ 4,667
Feb 14, 6 PM $ 0.0₅471
+0.00%
$ 4,706 $ 4,519
Feb 14, 4 PM $ 0.0₅464
+0.50%
$ 4,636 $ 4,173
Feb 14, 3 PM $ 0.0₅468
+0.95%
$ 4,680 $ 3,543
Feb 14, 2 PM $ 0.0₅462
+0.00%
$ 4,619 $ 3,462
Feb 14, 1 PM $ 0.0₅467
+0.00%
$ 4,673 $ 3,361
Feb 14, 11 AM $ 0.0₅486
-1.99%
$ 4,856 $ 2,962
Feb 14, 8 AM $ 0.0₅487
+0.00%
$ 4,866 $ 2,460
Feb 14, 5 AM $ 0.0₅482
+5.23%
$ 4,817 $ 2,256
Feb 14, 4 AM $ 0.0₅477
+1.88%
$ 4,766 $ 2,081
Feb 14, 3 AM $ 0.0₅456
+0.20%
$ 4,564 $ 1,925
Feb 14, 2 AM $ 0.0₅472
+3.25%
$ 4,717 $ 5,043
Feb 14, 1 AM $ 0.0₅457
-2.14%
$ 4,569 $ 4,886
Feb 13, 11 PM $ 0.0₅465
-2.30%
$ 4,650 $ 4,631
Feb 13, 10 PM $ 0.0₅459
-0.99%
$ 4,593 $ 4,468
Feb 13, 9 PM $ 0.0₅458
-2.75%
$ 4,579 $ 4,037
Feb 13, 8 PM $ 0.0₅474
+4.38%
$ 4,743 $ 3,173
Feb 13, 7 PM $ 0.0₅507
+1.80%
$ 5,070 $ 2,508
Feb 13, 6 PM $ 0.0₅458
+0.53%
$ 4,584 $ 2,019
Feb 13, 5 PM $ 0.0₅507
+0.00%
$ 5,065 $ 1,641
Feb 13, 4 PM $ 0.0₅455
+0.00%
$ 4,555 $ 1,336
Feb 13, 3 PM $ 0.0₅479
-3.83%
$ 4,787 $ 823
Feb 13, 2 PM $ 0.0₅449
-0.52%
$ 4,806 $ 362
Feb 13, 1 PM $ 0.0₅462
+0.00%
$ 4,615 $ 71
Feb 13, 12 PM $ 0.0₅486
+8.66%
$ 4,856 $ 5,958
Feb 13, 11 AM $ 0.0₅472
+5.93%
$ 4,717 $ 5,581
Feb 13, 10 AM $ 0.0₅472
+5.40%
$ 4,723 $ 5,363
Feb 13, 9 AM $ 0.0₅478
+7.78%
$ 4,781 $ 5,108
Feb 13, 8 AM $ 0.0₅458
+0.85%
$ 4,584 $ 4,753
Feb 13, 7 AM $ 0.0₅445
-18.87%
$ 4,453 $ 4,638
Feb 13, 6 AM $ 0.0₅52
+15.50%
$ 5,201 $ 4,120
Feb 13, 5 AM $ 0.0₅494
+3.21%
$ 4,937 $ 3,342
Feb 13, 4 AM $ 0.0₅448
+0.72%
$ 4,485 $ 2,276
Feb 13, 3 AM $ 0.0₅453
+2.00%
$ 4,529 $ 1,773
Feb 13, 2 AM $ 0.0₅456
+3.15%
$ 4,559 $ 4,270
Feb 13, 1 AM $ 0.0₅464
-5.04%
$ 4,637 $ 4,113