NOCK github.com/nock/NOCK Historical Data

NOCK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅466
-5.92%
$ 4,661 $ 3,323
Feb 12, 9 PM $ 0.0₅464
+5.64%
$ 4,643 $ 2,867
Feb 12, 8 PM $ 0.0₅457
+0.89%
$ 4,570 $ 2,396
Feb 12, 7 PM $ 0.0₅494
+3.13%
$ 4,942 $ 2,054
Feb 12, 5 PM $ 0.0₅562
+9.53%
$ 5,619 $ 1,702
Feb 12, 4 PM $ 0.0₅49
+0.00%
$ 4,895 $ 986
Feb 12, 3 PM $ 0.0₅467
-11.63%
$ 4,670 $ 918
Feb 12, 2 PM $ 0.0₅507
-1.75%
$ 5,068 $ 530
Feb 12, 11 AM $ 0.0₅457
+2.12%
$ 4,570 $ 2,859
Feb 12, 10 AM $ 0.0₅455
+1.97%
$ 4,549 $ 2,379
Feb 12, 9 AM $ 0.0₅457
-1.78%
$ 4,575 $ 2,255
Feb 12, 6 AM $ 0.0₅481
+0.00%
$ 4,810 $ 1,962
Feb 12, 4 AM $ 0.0₅477
+0.00%
$ 4,768 $ 1,697
Feb 12, 3 AM $ 0.0₅458
+2.54%
$ 4,580 $ 1,534
Feb 12, 2 AM $ 0.0₅487
+9.44%
$ 4,872 $ 7,578
Feb 12, 1 AM $ 0.0₅469
+6.07%
$ 4,693 $ 7,300
Feb 12, 12 AM $ 0.0₅481
+0.00%
$ 4,809 $ 6,759
Feb 11, 11 PM $ 0.0₅474
+0.00%
$ 4,740 $ 6,535
Feb 11, 9 PM $ 0.0₅447
+0.00%
$ 4,471 $ 6,406
Feb 11, 7 PM $ 0.0₅461
+4.72%
$ 4,607 $ 6,307
Feb 11, 6 PM $ 0.0₅449
+1.71%
$ 4,491 $ 6,170
Feb 11, 5 PM $ 0.0₅464
+0.00%
$ 4,640 $ 6,071
Feb 11, 4 PM $ 0.0₅475
+7.64%
$ 4,751 $ 5,718
Feb 11, 3 PM $ 0.0₅482
+7.27%
$ 4,817 $ 5,564
Feb 11, 2 PM $ 0.0₅475
+0.00%
$ 4,748 $ 5,146
Feb 11, 12 PM $ 0.0₅474
+0.00%
$ 4,744 $ 4,908
Feb 11, 9 AM $ 0.0₅464
+4.41%
$ 4,642 $ 4,349
Feb 11, 8 AM $ 0.0₅459
+2.67%
$ 4,592 $ 4,045
Feb 11, 7 AM $ 0.0₅444
+0.00%
$ 4,435 $ 2,908
Feb 11, 6 AM $ 0.0₅461
+2.72%
$ 4,609 $ 2,835
Feb 11, 5 AM $ 0.0₅458
+2.32%
$ 4,581 $ 2,379
Feb 11, 4 AM $ 0.0₅451
+0.00%
$ 4,505 $ 2,320
Feb 11, 2 AM $ 0.0₅485
+8.19%
$ 4,852 $ 18,794
Feb 11, 1 AM $ 0.0₅498
+10.17%
$ 4,979 $ 18,368
Feb 11, 12 AM $ 0.0₅457
-7.79%
$ 4,568 $ 17,685
Feb 10, 10 PM $ 0.0₅482
-5.26%
$ 4,823 $ 17,193
Feb 10, 9 PM $ 0.0₅534
+13.74%
$ 5,344 $ 16,901
Feb 10, 7 PM $ 0.0₅458
+1.40%
$ 4,580 $ 16,557
Feb 10, 6 PM $ 0.0₅459
+0.35%
$ 4,591 $ 16,467
Feb 10, 5 PM $ 0.0₅453
-5.19%
$ 4,533 $ 16,280
Feb 10, 4 PM $ 0.0₅452
-0.04%
$ 4,517 $ 16,039
Feb 10, 3 PM $ 0.0₅467
-3.04%
$ 4,669 $ 15,661
Feb 10, 1 PM $ 0.0₅461
-5.99%
$ 4,605 $ 15,378
Feb 10, 12 PM $ 0.0₅452
-0.33%
$ 4,525 $ 15,071
Feb 10, 11 AM $ 0.0₅487
+6.94%
$ 4,868 $ 14,755
Feb 10, 10 AM $ 0.0₅482
-0.03%
$ 4,823 $ 14,465
Feb 10, 9 AM $ 0.0₅451
-1.42%
$ 4,509 $ 13,759
Feb 10, 8 AM $ 0.0₅46
-5.36%
$ 4,598 $ 13,613
Feb 10, 7 AM $ 0.0₅533
+17.37%
$ 5,328 $ 13,313
Feb 10, 6 AM $ 0.0₅485
+6.63%
$ 4,846 $ 12,950