NOCK github.com/nock/NOCK Historical Data

NOCK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₅463
+1.91%
$ 4,625 $ 12,777
Feb 10, 4 AM $ 0.0₅508
+10.97%
$ 5,076 $ 12,320
Feb 10, 3 AM $ 0.0₅462
-6.90%
$ 4,621 $ 11,836
Feb 10, 2 AM $ 0.0₅462
-10.41%
$ 4,619 $ 11,335
Feb 10, 1 AM $ 0.0₅497
+0.00%
$ 4,969 $ 10,658
Feb 10, 12 AM $ 0.0₅459
-4.83%
$ 4,588 $ 10,593
Feb 9, 11 PM $ 0.0₅48
+4.10%
$ 4,797 $ 9,812
Feb 9, 10 PM $ 0.0₅489
+4.99%
$ 4,892 $ 9,712
Feb 9, 9 PM $ 0.0₅458
-8.45%
$ 4,584 $ 9,507
Feb 9, 7 PM $ 0.0₅509
+10.57%
$ 5,086 $ 8,539
Feb 9, 6 PM $ 0.0₅471
+2.84%
$ 4,715 $ 8,064
Feb 9, 5 PM $ 0.0₅484
+1.01%
$ 4,838 $ 7,890
Feb 9, 3 PM $ 0.0₅462
+2.43%
$ 4,622 $ 7,280
Feb 9, 2 PM $ 0.0₅49
+0.00%
$ 4,899 $ 6,939
Feb 9, 1 PM $ 0.0₅476
+5.36%
$ 4,755 $ 6,738
Feb 9, 12 PM $ 0.0₅471
+1.65%
$ 4,708 $ 6,382
Feb 9, 10 AM $ 0.0₅483
+2.71%
$ 4,828 $ 6,112
Feb 9, 9 AM $ 0.0₅454
-0.23%
$ 4,540 $ 5,080
Feb 9, 8 AM $ 0.0₅458
+0.37%
$ 4,578 $ 4,967
Feb 9, 7 AM $ 0.0₅47
+2.23%
$ 4,700 $ 4,675
Feb 9, 6 AM $ 0.0₅482
+4.78%
$ 4,817 $ 4,498
Feb 9, 5 AM $ 0.0₅496
+0.00%
$ 4,960 $ 4,277
Feb 9, 3 AM $ 0.0₅506
+11.51%
$ 5,059 $ 3,459
Feb 9, 2 AM $ 0.0₅462
+0.00%
$ 4,621 $ 10,066
Feb 9, 12 AM $ 0.0₅465
-5.72%
$ 4,652 $ 10,088
Feb 8, 11 PM $ 0.0₅51
+10.72%
$ 4,749 $ 9,401
Feb 8, 10 PM $ 0.0₅464
+0.04%
$ 4,637 $ 9,323
Feb 8, 9 PM $ 0.0₅473
-2.12%
$ 4,728 $ 8,929
Feb 8, 8 PM $ 0.0₅459
+0.30%
$ 4,590 $ 8,599
Feb 8, 7 PM $ 0.0₅502
+10.13%
$ 4,559 $ 8,156
Feb 8, 6 PM $ 0.0₅462
+1.22%
$ 4,616 $ 7,941
Feb 8, 5 PM $ 0.0₅507
+10.91%
$ 5,070 $ 7,692
Feb 8, 4 PM $ 0.0₅47
+1.44%
$ 4,590 $ 7,468
Feb 8, 3 PM $ 0.0₅482
+0.00%
$ 4,822 $ 7,369
Feb 8, 2 PM $ 0.0₅461
-5.59%
$ 4,609 $ 7,304
Feb 8, 12 PM $ 0.0₅478
+4.10%
$ 4,780 $ 6,782
Feb 8, 11 AM $ 0.0₅494
+7.43%
$ 4,940 $ 6,416
Feb 8, 10 AM $ 0.0₅483
+5.12%
$ 4,828 $ 5,736
Feb 8, 9 AM $ 0.0₅478
-4.73%
$ 4,781 $ 5,470
Feb 8, 8 AM $ 0.0₅497
+9.05%
$ 4,971 $ 5,123
Feb 8, 7 AM $ 0.0₅483
+6.03%
$ 4,835 $ 4,854
Feb 8, 6 AM $ 0.0₅463
+1.55%
$ 4,633 $ 4,517
Feb 8, 5 AM $ 0.0₅461
+0.00%
$ 4,609 $ 4,217
Feb 8, 4 AM $ 0.0₅475
+3.98%
$ 4,747 $ 4,061
Feb 8, 3 AM $ 0.0₅473
-7.25%
$ 4,727 $ 3,803
Feb 8, 2 AM $ 0.0₅469
-3.36%
$ 4,690 $ 10,466
Feb 8, 1 AM $ 0.0₅482
+0.00%
$ 4,821 $ 9,779
Feb 8, 12 AM $ 0.0₅478
-3.60%
$ 4,781 $ 9,571
Feb 7, 11 PM $ 0.0₅454
-3.82%
$ 4,539 $ 9,178
Feb 7, 10 PM $ 0.0₅511
+2.69%
$ 5,105 $ 8,997