NOCK github.com/nock/NOCK Historical Data

NOCK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅47
+3.99%
$ 4,696 $ 7,890
Feb 7, 6 PM $ 0.0₅458
-8.42%
$ 4,579 $ 7,756
Feb 7, 5 PM $ 0.0₅45
-3.76%
$ 4,500 $ 7,214
Feb 7, 3 PM $ 0.0₅501
+11.89%
$ 5,015 $ 6,868
Feb 7, 2 PM $ 0.0₅479
+6.07%
$ 4,789 $ 6,525
Feb 7, 1 PM $ 0.0₅477
+6.07%
$ 4,769 $ 6,171
Feb 7, 12 PM $ 0.0₅454
+0.15%
$ 4,541 $ 5,960
Feb 7, 11 AM $ 0.0₅447
+0.20%
$ 4,466 $ 5,839
Feb 7, 10 AM $ 0.0₅468
+4.19%
$ 4,910 $ 5,433
Feb 7, 9 AM $ 0.0₅463
+1.45%
$ 4,634 $ 4,981
Feb 7, 8 AM $ 0.0₅448
+0.32%
$ 4,477 $ 4,510
Feb 7, 7 AM $ 0.0₅472
+3.90%
$ 4,717 $ 3,604
Feb 7, 6 AM $ 0.0₅464
+0.00%
$ 4,644 $ 2,940
Feb 7, 4 AM $ 0.0₅46
-3.76%
$ 4,600 $ 2,881
Feb 7, 2 AM $ 0.0₅471
+4.56%
$ 4,707 $ 9,356
Feb 7, 1 AM $ 0.0₅488
+8.15%
$ 4,879 $ 8,845
Feb 7, 12 AM $ 0.0₅456
-0.03%
$ 4,557 $ 8,550
Feb 6, 11 PM $ 0.0₅49
+0.00%
$ 4,905 $ 8,072
Feb 6, 8 PM $ 0.0₅5
+9.44%
$ 5,002 $ 7,712
Feb 6, 4 PM $ 0.0₅443
+0.00%
$ 4,433 $ 6,664
Feb 6, 3 PM $ 0.0₅451
+2.99%
$ 4,513 $ 6,594
Feb 6, 2 PM $ 0.0₅471
-2.38%
$ 4,714 $ 6,044
Feb 6, 1 PM $ 0.0₅44
-4.06%
$ 4,400 $ 5,181
Feb 6, 8 AM $ 0.0₅473
+0.33%
$ 4,725 $ 4,757
Feb 6, 7 AM $ 0.0₅432
-1.52%
$ 4,315 $ 4,095
Feb 6, 6 AM $ 0.0₅48
+0.00%
$ 4,798 $ 3,526
Feb 6, 4 AM $ 0.0₅467
+7.88%
$ 4,667 $ 3,183
Feb 6, 3 AM $ 0.0₅426
-1.51%
$ 4,264 $ 14,367
Feb 6, 2 AM $ 0.0₅43
-1.34%
$ 4,298 $ 14,258
Feb 6, 1 AM $ 0.0₅421
-7.50%
$ 4,213 $ 14,128
Feb 5, 11 PM $ 0.0₅473
+5.57%
$ 4,730 $ 13,204
Feb 5, 10 PM $ 0.0₅44
+0.00%
$ 4,402 $ 12,551
Feb 5, 8 PM $ 0.0₅457
+2.31%
$ 4,572 $ 12,686
Feb 5, 7 PM $ 0.0₅434
-2.12%
$ 4,342 $ 12,560
Feb 5, 6 PM $ 0.0₅458
-1.54%
$ 4,580 $ 11,997
Feb 5, 5 PM $ 0.0₅496
+1.96%
$ 4,960 $ 11,708
Feb 5, 4 PM $ 0.0₅447
+0.85%
$ 4,469 $ 10,297
Feb 5, 3 PM $ 0.0₅463
-4.99%
$ 4,630 $ 9,703
Feb 5, 2 PM $ 0.0₅45
-8.33%
$ 4,496 $ 9,461
Feb 5, 1 PM $ 0.0₅455
+1.67%
$ 4,551 $ 8,786
Feb 5, 12 PM $ 0.0₅477
+0.77%
$ 4,767 $ 8,334
Feb 5, 11 AM $ 0.0₅482
+2.32%
$ 4,820 $ 7,671
Feb 5, 10 AM $ 0.0₅493
+8.11%
$ 4,934 $ 7,496
Feb 5, 9 AM $ 0.0₅51
+7.72%
$ 5,095 $ 6,690
Feb 5, 8 AM $ 0.0₅455
-7.47%
$ 4,550 $ 6,037
Feb 5, 7 AM $ 0.0₅475
-2.10%
$ 4,753 $ 5,680
Feb 5, 6 AM $ 0.0₅453
-5.42%
$ 4,531 $ 5,099
Feb 5, 5 AM $ 0.0₅454
+0.00%
$ 4,536 $ 4,880
Feb 5, 4 AM $ 0.0₅453
-5.26%
$ 4,529 $ 4,757
Feb 5, 3 AM $ 0.0₅503
+10.58%
$ 5,028 $ 3,973