NOCK github.com/nock/NOCK Historical Data

NOCK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₅475
+3.22%
$ 4,745 $ 13,623
Feb 5, 1 AM $ 0.0₅458
-12.13%
$ 4,576 $ 13,568
Feb 5, 12 AM $ 0.0₅52
+13.98%
$ 5,202 $ 13,278
Feb 4, 11 PM $ 0.0₅498
+4.93%
$ 4,980 $ 12,876
Feb 4, 10 PM $ 0.0₅511
+9.79%
$ 5,113 $ 11,877
Feb 4, 9 PM $ 0.0₅509
-9.82%
$ 5,092 $ 11,180
Feb 4, 8 PM $ 0.0₅581
+3.84%
$ 5,808 $ 10,583
Feb 4, 7 PM $ 0.0₅52
-5.52%
$ 5,204 $ 10,286
Feb 4, 6 PM $ 0.0₅508
+5.19%
$ 4,940 $ 9,958
Feb 4, 5 PM $ 0.0₅463
+0.00%
$ 4,630 $ 9,362
Feb 4, 4 PM $ 0.0₅461
-6.83%
$ 4,606 $ 9,329
Feb 4, 3 PM $ 0.0₅461
-3.26%
$ 4,608 $ 9,129
Feb 4, 1 PM $ 0.0₅488
+3.67%
$ 4,880 $ 8,855
Feb 4, 12 PM $ 0.0₅491
+0.00%
$ 4,910 $ 8,492
Feb 4, 11 AM $ 0.0₅504
-4.51%
$ 5,043 $ 8,211
Feb 4, 10 AM $ 0.0₅515
+6.31%
$ 5,152 $ 7,480
Feb 4, 9 AM $ 0.0₅475
-8.54%
$ 4,747 $ 6,871
Feb 4, 7 AM $ 0.0₅473
-4.92%
$ 4,728 $ 5,922
Feb 4, 5 AM $ 0.0₅498
+0.17%
$ 4,984 $ 5,528
Feb 4, 4 AM $ 0.0₅474
+0.00%
$ 4,735 $ 5,011
Feb 4, 3 AM $ 0.0₅506
+8.18%
$ 5,055 $ 4,909
Feb 4, 2 AM $ 0.0₅487
+4.60%
$ 4,869 $ 20,591
Feb 4, 1 AM $ 0.0₅493
-0.89%
$ 4,926 $ 20,049
Feb 4, 12 AM $ 0.0₅464
-4.83%
$ 4,642 $ 19,697
Feb 3, 11 PM $ 0.0₅476
-12.75%
$ 4,756 $ 19,393
Feb 3, 10 PM $ 0.0₅598
+17.66%
$ 5,981 $ 18,939
Feb 3, 9 PM $ 0.0₅469
+0.90%
$ 4,692 $ 17,904
Feb 3, 8 PM $ 0.0₅474
+4.86%
$ 4,738 $ 17,276
Feb 3, 7 PM $ 0.0₅485
+4.04%
$ 4,847 $ 16,230
Feb 3, 6 PM $ 0.0₅461
-0.23%
$ 4,613 $ 16,256
Feb 3, 5 PM $ 0.0₅479
-5.10%
$ 4,790 $ 16,058
Feb 3, 4 PM $ 0.0₅467
-2.24%
$ 4,670 $ 15,822
Feb 3, 3 PM $ 0.0₅506
+6.81%
$ 5,055 $ 15,742
Feb 3, 2 PM $ 0.0₅499
-0.57%
$ 4,988 $ 15,604
Feb 3, 1 PM $ 0.0₅497
+4.77%
$ 4,967 $ 15,481
Feb 3, 12 PM $ 0.0₅504
-0.08%
$ 5,040 $ 14,917
Feb 3, 11 AM $ 0.0₅495
-5.42%
$ 4,950 $ 13,925
Feb 2, 3 PM $ 0.0₅495
+2.22%
$ 4,949 $ 11,193
Feb 2, 2 PM $ 0.0₅471
+0.19%
$ 4,709 $ 9,446
Feb 2, 1 PM $ 0.0₅495
+5.87%
$ 4,951 $ 8,781
Feb 2, 12 PM $ 0.0₅513
-6.23%
$ 5,127 $ 7,783
Feb 2, 11 AM $ 0.0₅534
+0.00%
$ 5,338 $ 7,439
Feb 2, 5 AM $ 0.0₅502
-9.36%
$ 5,020 $ 5,026
Feb 2, 4 AM $ 0.0₅517
+12.95%
$ 5,171 $ 3,810
Feb 2, 3 AM $ 0.0₅483
+0.77%
$ 4,828 $ 3,570
Feb 2, 2 AM $ 0.0₅465
+0.00%
$ -- $ 13,891
Feb 2, 1 AM $ 0.0₅499
+2.19%
$ 4,987 $ 13,870
Feb 2, 12 AM $ 0.0₅5
+0.00%
$ 4,997 $ 13,059
Feb 1, 11 PM $ 0.0₅462
-29.55%
$ 4,619 $ 12,840
Feb 1, 10 PM $ 0.0₅73
+32.23%
$ 7,301 $ 12,002