NOCK github.com/nock/NOCK Historical Data

NOCK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅535
+14.05%
$ 5,345 $ 10,269
Feb 1, 8 PM $ 0.0₅465
-3.12%
$ 4,647 $ 9,008
Feb 1, 7 PM $ 0.0₅488
+3.81%
$ 4,877 $ 8,786
Feb 1, 6 PM $ 0.0₅51
+9.60%
$ 5,095 $ 8,574
Feb 1, 5 PM $ 0.0₅476
+0.00%
$ 4,761 $ 8,091
Feb 1, 4 PM $ 0.0₅518
+10.95%
$ 5,182 $ 7,869
Feb 1, 3 PM $ 0.0₅494
-1.34%
$ 4,941 $ 7,405
Feb 1, 2 PM $ 0.0₅469
-0.82%
$ 4,687 $ 6,981
Feb 1, 1 PM $ 0.0₅497
+4.28%
$ 4,969 $ 6,727
Feb 1, 12 PM $ 0.0₅492
+0.00%
$ 4,923 $ 6,504
Feb 1, 10 AM $ 0.0₅5
+5.50%
$ 5,001 $ 6,316
Feb 1, 9 AM $ 0.0₅516
+7.05%
$ 5,156 $ 5,515
Feb 1, 6 AM $ 0.0₅505
-11.81%
$ 5,046 $ 5,158
Feb 1, 5 AM $ 0.0₅53
+7.78%
$ 5,297 $ 4,000
Feb 1, 3 AM $ 0.0₅494
+4.77%
$ 4,940 $ 3,106
Feb 1, 2 AM $ 0.0₅504
+5.93%
$ 5,043 $ 31,830
Feb 1, 1 AM $ 0.0₅505
-6.90%
$ 5,051 $ 31,882
Feb 1, 12 AM $ 0.0₅534
+7.63%
$ 5,341 $ 30,983
Jan 31, 11 PM $ 0.0₅469
-5.34%
$ 4,688 $ 30,047
Jan 31, 10 PM $ 0.0₅469
-1.17%
$ 4,690 $ 29,462
Jan 31, 9 PM $ 0.0₅467
+0.73%
$ 4,674 $ 28,984
Jan 31, 8 PM $ 0.0₅497
+6.41%
$ 4,967 $ 27,660
Jan 31, 7 PM $ 0.0₅525
-0.45%
$ 5,250 $ 26,945
Jan 31, 6 PM $ 0.0₅502
-4.55%
$ 5,021 $ 26,613
Jan 31, 5 PM $ 0.0₅477
-0.95%
$ 4,773 $ 25,889
Jan 31, 4 PM $ 0.0₅501
+0.33%
$ 5,006 $ 26,084
Jan 31, 3 PM $ 0.0₅484
-4.66%
$ 4,841 $ 25,602
Jan 31, 2 PM $ 0.0₅487
-0.15%
$ 5,238 $ 25,549
Jan 31, 1 PM $ 0.0₅507
+4.03%
$ 5,074 $ 24,918
Jan 31, 12 PM $ 0.0₅506
+3.37%
$ 5,061 $ 24,526
Jan 31, 11 AM $ 0.0₅534
-0.49%
$ 5,345 $ 23,995
Jan 31, 10 AM $ 0.0₅495
-14.10%
$ 4,953 $ 22,792
Jan 31, 8 AM $ 0.0₅492
+0.04%
$ 4,922 $ 21,758
Jan 31, 7 AM $ 0.0₅498
+0.00%
$ 4,977 $ 21,495
Jan 31, 6 AM $ 0.0₅544
+10.12%
$ 5,438 $ 21,415
Jan 31, 5 AM $ 0.0₅534
+8.01%
$ 5,341 $ 20,724
Jan 31, 4 AM $ 0.0₅535
+6.20%
$ 5,351 $ 20,791
Jan 30, 7 AM $ 0.0₅506
+1.10%
$ 5,061 $ 11,572
Jan 30, 5 AM $ 0.0₅526
+7.87%
$ 5,258 $ 10,548
Jan 30, 4 AM $ 0.0₅512
-7.45%
$ 5,118 $ 9,600
Jan 30, 3 AM $ 0.0₅543
+6.81%
$ 5,431 $ 8,654
Jan 30, 2 AM $ 0.0₅485
+0.08%
$ 4,846 $ 25,273
Jan 29, 5 AM $ 0.0₅501
+0.00%
$ 5,009 $ 10,806
Jan 29, 4 AM $ 0.0₅543
+8.37%
$ 5,429 $ 10,368
Jan 29, 3 AM $ 0.0₅535
-36.14%
$ 5,346 $ 9,544
Jan 29, 2 AM $ 0.0₅775
-7.96%
$ 7,753 $ 28,375
Jan 29, 1 AM $ 0.0₅768
+29.93%
$ 7,677 $ 26,107
Jan 29, 12 AM $ 0.0₅63
-25.75%
$ 6,302 $ 24,848
Jan 28, 11 PM $ 0.0₅887
+2.41%
$ 8,866 $ 23,911
Jan 28, 10 PM $ 0.0₅812
+15.52%
$ 8,123 $ 22,998