NOCK github.com/nock/NOCK Historical Data

NOCK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₅812
+15.52%
$ 8,123 $ 22,998
Jan 28, 9 PM $ 0.0₅706
-3.43%
$ 7,952 $ 22,538
Jan 28, 8 PM $ 0.0₅727
+27.09%
$ 7,272 $ 21,813
Jan 28, 7 PM $ 0.0₅541
+7.65%
$ 5,406 $ 20,202
Jan 28, 6 PM $ 0.0₅52
-4.00%
$ 5,200 $ 18,013
Jan 28, 5 PM $ 0.0₅534
+4.40%
$ 5,340 $ 17,291
Jan 28, 4 PM $ 0.0₅501
-2.72%
$ 5,012 $ 16,738
Jan 28, 3 PM $ 0.0₅536
-1.08%
$ 5,361 $ 16,568
Jan 28, 2 PM $ 0.0₅503
-3.36%
$ 5,029 $ 14,994
Jan 28, 1 PM $ 0.0₅539
-5.68%
$ 5,389 $ 13,618
Jan 28, 12 PM $ 0.0₅553
+6.51%
$ 5,437 $ 12,262
Jan 28, 11 AM $ 0.0₅5
-6.53%
$ 4,999 $ 11,293
Jan 28, 10 AM $ 0.0₅506
-12.49%
$ 5,057 $ 11,152
Jan 28, 9 AM $ 0.0₅548
+5.53%
$ 5,480 $ 10,395
Jan 28, 8 AM $ 0.0₅535
-13.90%
$ 5,345 $ 9,591
Jan 28, 7 AM $ 0.0₅615
+15.61%
$ 6,154 $ 8,985
Jan 28, 6 AM $ 0.0₅624
+11.60%
$ 6,237 $ 7,988
Jan 28, 5 AM $ 0.0₅529
-8.02%
$ 5,288 $ 6,754
Jan 28, 4 AM $ 0.0₅534
+6.94%
$ 5,337 $ 5,800
Jan 28, 3 AM $ 0.0₅544
+4.71%
$ 5,438 $ 5,165
Jan 28, 2 AM $ 0.0₅52
-6.28%
$ 5,202 $ 34,888
Jan 28, 1 AM $ 0.0₅551
-4.39%
$ 5,510 $ 34,461
Jan 28, 12 AM $ 0.0₅541
-2.38%
$ 5,408 $ 32,700
Jan 27, 11 PM $ 0.0₅523
-10.08%
$ 5,228 $ 32,428
Jan 27, 10 PM $ 0.0₅543
+9.35%
$ 5,428 $ 31,445
Jan 27, 9 PM $ 0.0₅508
+3.03%
$ 4,961 $ 31,045
Jan 27, 8 PM $ 0.0₅504
+3.17%
$ 5,038 $ 30,156
Jan 27, 7 PM $ 0.0₅504
-5.66%
$ 5,039 $ 29,578
Jan 27, 6 PM $ 0.0₅494
+0.00%
$ 4,936 $ 28,823
Jan 27, 5 PM $ 0.0₅525
+7.34%
$ 5,646 $ 29,056
Jan 27, 4 PM $ 0.0₅493
-5.43%
$ 4,927 $ 28,087
Jan 27, 2 PM $ 0.0₅49
-5.40%
$ 4,898 $ 27,105
Jan 27, 1 PM $ 0.0₅489
+0.21%
$ 4,892 $ 26,721
Jan 27, 12 PM $ 0.0₅508
-17.82%
$ 5,076 $ 25,972
Jan 27, 10 AM $ 0.0₅519
-3.17%
$ 5,192 $ 25,126
Jan 27, 9 AM $ 0.0₅489
-3.99%
$ 4,895 $ 23,564
Jan 26, 3 PM $ 0.0₅5
-10.76%
$ 4,998 $ 18,189
Jan 26, 2 PM $ 0.0₅565
-31.11%
$ 5,655 $ 17,591
Jan 26, 1 PM $ 0.0₅813
+17.65%
$ 8,130 $ 16,003
Jan 26, 12 PM $ 0.0₅674
+29.21%
$ 6,744 $ 14,388
Jan 26, 11 AM $ 0.0₅529
+4.42%
$ 5,292 $ 12,455
Jan 26, 10 AM $ 0.0₅522
+8.77%
$ 5,222 $ 10,071
Jan 26, 9 AM $ 0.0₅478
-9.58%
$ 4,784 $ 9,693
Jan 26, 8 AM $ 0.0₅568
+18.27%
$ 5,684 $ 9,162
Jan 26, 7 AM $ 0.0₅484
-6.72%
$ 4,836 $ 8,156
Jan 26, 6 AM $ 0.0₅525
-17.55%
$ 5,253 $ 7,596
Jan 26, 5 AM $ 0.0₅627
+29.19%
$ 6,270 $ 6,462
Jan 26, 4 AM $ 0.0₅509
+6.93%
$ 5,088 $ 5,714
Jan 26, 3 AM $ 0.0₅53
+11.32%
$ 5,300 $ 5,005
Jan 26, 2 AM $ 0.0₅481
-5.31%
$ 4,810 $ 20,803