NOCK github.com/nock/NOCK Historical Data

NOCK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₅481
-5.31%
$ 4,810 $ 20,803
Jan 26, 1 AM $ 0.0₅474
+0.34%
$ 4,740 $ 19,917
Jan 26, 12 AM $ 0.0₅51
+0.27%
$ 5,096 $ 18,297
Jan 25, 11 PM $ 0.0₅542
+8.10%
$ 5,423 $ 17,125
Jan 25, 9 PM $ 0.0₅483
-0.97%
$ 4,833 $ 16,871
Jan 25, 8 PM $ 0.0₅54
-2.41%
$ 5,405 $ 16,569
Jan 25, 6 PM $ 0.0₅538
-0.59%
$ 5,377 $ 17,173
Jan 25, 5 PM $ 0.0₅595
+8.39%
$ 5,954 $ 17,056
Jan 25, 4 PM $ 0.0₅528
-5.73%
$ 5,283 $ 15,551
Jan 25, 3 PM $ 0.0₅598
+11.05%
$ 5,982 $ 14,693
Jan 25, 2 PM $ 0.0₅555
-1.45%
$ 5,554 $ 14,499
Jan 25, 12 PM $ 0.0₅559
+3.78%
$ 5,592 $ 13,542
Jan 25, 11 AM $ 0.0₅597
+6.28%
$ 5,972 $ 12,326
Jan 25, 10 AM $ 0.0₅525
+0.92%
$ 5,808 $ 10,709
Jan 25, 9 AM $ 0.0₅572
+11.08%
$ 5,716 $ 9,473
Jan 25, 8 AM $ 0.0₅555
+6.96%
$ 5,552 $ 8,410
Jan 25, 7 AM $ 0.0₅522
-3.79%
$ 5,222 $ 7,326
Jan 25, 6 AM $ 0.0₅516
-4.77%
$ 5,158 $ 6,424
Jan 25, 5 AM $ 0.0₅506
-3.42%
$ 5,063 $ 5,531
Jan 25, 4 AM $ 0.0₅507
+0.47%
$ 5,073 $ 5,283
Jan 25, 3 AM $ 0.0₅529
+3.70%
$ 5,290 $ 4,613
Jan 25, 2 AM $ 0.0₅544
+9.43%
$ 5,436 $ 22,231
Jan 25, 1 AM $ 0.0₅512
+4.49%
$ 5,119 $ 21,448
Jan 25, 12 AM $ 0.0₅499
+2.44%
$ 4,990 $ 20,467
Jan 24, 11 PM $ 0.0₅514
+3.64%
$ 5,141 $ 20,218
Jan 24, 10 PM $ 0.0₅481
-10.16%
$ 4,814 $ 18,749
Jan 24, 9 PM $ 0.0₅483
-7.12%
$ 4,835 $ 18,410
Jan 24, 8 PM $ 0.0₅483
-8.15%
$ 4,826 $ 17,574
Jan 24, 7 PM $ 0.0₅477
-5.56%
$ 4,767 $ 15,755
Jan 24, 6 PM $ 0.0₅524
-11.60%
$ 5,239 $ 15,481
Jan 24, 5 PM $ 0.0₅529
+7.54%
$ 5,286 $ 14,153
Jan 24, 4 PM $ 0.0₅47
-0.42%
$ 4,701 $ 13,569
Jan 24, 3 PM $ 0.0₅515
+9.03%
$ 5,151 $ 13,155
Jan 24, 1 PM $ 0.0₅481
+0.00%
$ 4,813 $ 12,762
Jan 24, 12 PM $ 0.0₅51
-6.60%
$ 5,098 $ 12,454
Jan 24, 11 AM $ 0.0₅55
+10.81%
$ 5,500 $ 11,663
Jan 24, 10 AM $ 0.0₅48
+1.19%
$ 4,801 $ 10,875
Jan 24, 9 AM $ 0.0₅522
+9.88%
$ 5,223 $ 10,460
Jan 24, 8 AM $ 0.0₅478
-13.88%
$ 4,780 $ 9,120
Jan 24, 7 AM $ 0.0₅529
-0.73%
$ 5,290 $ 7,976
Jan 24, 6 AM $ 0.0₅528
+11.85%
$ 5,276 $ 6,303
Jan 24, 5 AM $ 0.0₅503
+5.73%
$ 5,028 $ 5,272
Jan 24, 4 AM $ 0.0₅502
+6.36%
$ 5,018 $ 4,899
Jan 24, 3 AM $ 0.0₅515
+3.99%
$ 5,145 $ 4,562
Jan 24, 2 AM $ 0.0₅469
-6.94%
$ 4,689 $ 13,481
Jan 24, 1 AM $ 0.0₅471
-0.13%
$ 4,706 $ 12,632
Jan 24, 12 AM $ 0.0₅514
+7.25%
$ 5,136 $ 12,454
Jan 23, 11 PM $ 0.0₅537
+0.00%
$ 5,371 $ 11,195
Jan 23, 9 PM $ 0.0₅506
+6.21%
$ 5,056 $ 9,943
Jan 23, 8 PM $ 0.0₅488
+0.72%
$ 4,879 $ 9,573