NOCK github.com/nock/NOCK Historical Data

NOCK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅488
+0.72%
$ 4,879 $ 9,573
Jan 23, 7 PM $ 0.0₅509
+7.87%
$ 5,091 $ 9,231
Jan 23, 6 PM $ 0.0₅506
-13.95%
$ 5,061 $ 8,911
Jan 23, 5 PM $ 0.0₅534
+13.61%
$ 5,342 $ 7,498
Jan 23, 4 PM $ 0.0₅496
+2.24%
$ 4,964 $ 6,780
Jan 23, 3 PM $ 0.0₅47
+0.92%
$ 4,699 $ 5,762
Jan 23, 2 PM $ 0.0₅478
+2.59%
$ 4,780 $ 5,552
Jan 23, 1 PM $ 0.0₅5
+7.94%
$ 5,001 $ 4,765
Jan 23, 12 PM $ 0.0₅495
+6.66%
$ 4,947 $ 3,516
Jan 23, 11 AM $ 0.0₅503
+8.37%
$ 5,035 $ 2,382
Jan 23, 10 AM $ 0.0₅501
+7.87%
$ 5,006 $ 1,879
Jan 23, 9 AM $ 0.0₅477
-4.95%
$ 4,767 $ 1,681
Jan 23, 7 AM $ 0.0₅483
-3.01%
$ 4,832 $ 1,090
Jan 23, 6 AM $ 0.0₅466
-0.29%
$ 4,660 $ 349
Jan 23, 5 AM $ 0.0₅488
+4.33%
$ 4,878 $ 6,585
Jan 23, 4 AM $ 0.0₅506
+7.48%
$ 5,059 $ 6,293
Jan 23, 3 AM $ 0.0₅496
+7.45%
$ 4,963 $ 6,073
Jan 23, 2 AM $ 0.0₅469
-11.63%
$ 4,686 $ 77,139
Jan 23, 1 AM $ 0.0₅481
+5.19%
$ 4,809 $ 74,908
Jan 23, 12 AM $ 0.0₅478
+2.69%
$ 4,780 $ 73,981
Jan 22, 11 PM $ 0.0₅495
+7.10%
$ 4,955 $ 74,851
Jan 22, 10 PM $ 0.0₅496
+4.99%
$ 4,962 $ 73,825
Jan 22, 9 PM $ 0.0₅509
-10.57%
$ 5,093 $ 73,562
Jan 22, 8 PM $ 0.0₅521
+10.12%
$ 5,205 $ 73,465
Jan 22, 7 PM $ 0.0₅505
-0.49%
$ 5,045 $ 72,534
Jan 22, 6 PM $ 0.0₅476
+3.11%
$ 4,762 $ 71,517
Jan 22, 5 PM $ 0.0₅487
-15.85%
$ 4,867 $ 70,082
Jan 22, 4 PM $ 0.0₅543
+17.80%
$ 5,426 $ 68,478
Jan 22, 3 PM $ 0.0₅467
+0.00%
$ 4,668 $ 68,577
Jan 19, 2 PM $ 0.0₅641
-0.81%
$ 6,407 $ 7,096
Jan 19, 1 PM $ 0.0₅633
+21.39%
$ 6,332 $ 7,027
Jan 19, 12 PM $ 0.0₅53
+10.73%
$ 5,297 $ 6,675
Jan 19, 11 AM $ 0.0₅483
-15.20%
$ 4,833 $ 6,555
Jan 19, 10 AM $ 0.0₅6
-2.84%
$ 6,358 $ 6,226
Jan 19, 9 AM $ 0.0₅609
-12.73%
$ 6,094 $ 5,875
Jan 19, 8 AM $ 0.0₅704
-0.24%
$ 7,036 $ 5,672
Jan 19, 7 AM $ 0.0₅698
-6.16%
$ 6,981 $ 5,025
Jan 19, 6 AM $ 0.0₅729
-0.99%
$ 7,295 $ 4,274
Jan 19, 5 AM $ 0.0₅745
+30.57%
$ 7,445 $ 4,025
Jan 19, 4 AM $ 0.0₅548
+13.42%
$ 5,482 $ 3,625
Jan 19, 3 AM $ 0.0₅467
+20.63%
$ 4,667 $ 3,231
Jan 19, 2 AM $ 0.0₅391
-36.24%
$ 3,911 $ 11,559
Jan 19, 1 AM $ 0.0₅587
+18.15%
$ 5,867 $ 10,994
Jan 19, 12 AM $ 0.0₅508
+8.02%
$ 5,076 $ 10,969
Jan 18, 11 PM $ 0.0₅472
-11.26%
$ 4,717 $ 10,270
Jan 18, 10 PM $ 0.0₅521
+14.38%
$ 5,207 $ 9,300
Jan 18, 9 PM $ 0.0₅453
+7.83%
$ 4,531 $ 9,110
Jan 18, 8 PM $ 0.0₅418
-14.82%
$ 4,184 $ 8,850
Jan 18, 7 PM $ 0.0₅498
+3.53%
$ 4,982 $ 8,461
Jan 18, 6 PM $ 0.0₅483
-19.02%
$ 5,025 $ 8,463