NOCK github.com/nock/NOCK Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000374
+24.65%
$ 37,419 $ 8,904
Mar 11, 2026 $ 0.0000267
+27.87%
$ 26,707 $ 38,839
Mar 10, 2026 $ 0.0000197
+30.13%
$ 19,718 $ 17,862
Mar 9, 2026 $ 0.0000152
+4.75%
$ 15,240 $ 1,122
Mar 8, 2026 $ 0.0₅701
+7.25%
$ -- $ 6,121
Mar 7, 2026 $ 0.0₅635
+25.99%
$ 6,347 $ 13,560
Mar 6, 2026 $ 0.0₅49
-28.91%
$ 4,897 $ 12,387
Mar 5, 2026 $ 0.0₅622
+17.31%
$ 6,223 $ 7,669
Mar 4, 2026 $ 0.0₅516
-0.20%
$ 5,163 $ 6,399
Mar 3, 2026 $ 0.0₅521
+7.62%
$ 5,213 $ 11,871
Mar 2, 2026 $ 0.0₅514
+8.26%
$ 5,144 $ 2,152
Mar 1, 2026 $ 0.0₅52
+8.16%
$ 5,204 $ 2,566
Feb 28, 2026 $ 0.0₅475
+2.78%
$ 4,747 $ 1,756
Feb 27, 2026 $ 0.0₅492
+3.89%
$ 4,918 $ 11,625
Feb 26, 2026 $ 0.0₅63
+29.42%
$ -- $ 4,013
Feb 25, 2026 $ 0.0₅523
-5.31%
$ 5,231 $ 3,473
Feb 23, 2026 $ 0.0₅469
+0.50%
$ -- $ 4,776
Feb 22, 2026 $ 0.0₅485
+0.10%
$ 4,850 $ 4,876
Feb 21, 2026 $ 0.0₅486
+6.01%
$ 4,863 $ 3,512
Feb 20, 2026 $ 0.0₅469
-1.35%
$ 4,695 $ 13,122
Feb 19, 2026 $ 0.0₅476
-1.72%
$ 4,764 $ 2,581
Feb 18, 2026 $ 0.0₅452
-6.73%
$ 4,523 $ 7,345
Feb 17, 2026 $ 0.0₅465
+1.74%
$ 4,653 $ 9,488
Feb 16, 2026 $ 0.0₅461
-6.25%
$ 4,614 $ 1,713
Feb 15, 2026 $ 0.0₅463
-7.06%
$ 4,627 $ 1,975
Feb 14, 2026 $ 0.0₅497
+6.55%
$ 4,975 $ 6,510
Feb 13, 2026 $ 0.0₅465
-4.78%
$ 4,650 $ 4,631
Feb 12, 2026 $ 0.0₅466
-3.08%
$ 4,661 $ 3,323
Feb 11, 2026 $ 0.0₅474
-4.31%
$ 4,740 $ 6,535
Feb 10, 2026 $ 0.0₅482
+0.05%
$ 4,823 $ 17,193
Feb 9, 2026 $ 0.0₅48
-2.78%
$ 4,797 $ 9,812
Feb 8, 2026 $ 0.0₅51
+2.79%
$ 4,749 $ 9,401
Feb 7, 2026 $ 0.0₅454
-0.40%
$ 4,539 $ 9,178
Feb 6, 2026 $ 0.0₅49
+7.68%
$ 4,905 $ 8,072
Feb 5, 2026 $ 0.0₅473
+3.64%
$ 4,730 $ 13,204
Feb 4, 2026 $ 0.0₅498
+2.09%
$ 4,980 $ 12,876
Feb 3, 2026 $ 0.0₅476
-9.13%
$ 4,756 $ 19,393
Feb 2, 2026 $ 0.0₅495
-0.96%
$ -- $ 11,193
Feb 1, 2026 $ 0.0₅462
-6.91%
$ 4,619 $ 12,840
Jan 31, 2026 $ 0.0₅469
-6.96%
$ 4,688 $ 30,047
Jan 30, 2026 $ 0.0₅506
+4.52%
$ -- $ 11,572
Jan 29, 2026 $ 0.0₅501
-40.98%
$ -- $ 10,806
Jan 28, 2026 $ 0.0₅887
+60.04%
$ 8,866 $ 23,911
Jan 27, 2026 $ 0.0₅523
+2.54%
$ 5,228 $ 32,428
Jan 26, 2026 $ 0.0₅5
-1.68%
$ -- $ 18,189
Jan 25, 2026 $ 0.0₅542
+11.32%
$ 5,423 $ 17,125
Jan 24, 2026 $ 0.0₅514
+7.35%
$ 5,141 $ 20,218
Jan 23, 2026 $ 0.0₅537
+15.39%
$ 5,371 $ 11,195
Jan 22, 2026 $ 0.0₅495
+6.16%
$ 4,955 $ 74,851
Jan 19, 2026 $ 0.0₅641
+36.35%
$ -- $ 7,096