NOCK github.com/nock/NOCK Historical Data

NOCK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅591
+6.20%
$ 5,910 $ 8,052
Jan 18, 4 PM $ 0.0₅562
-18.55%
$ 5,621 $ 7,864
Jan 18, 3 PM $ 0.0₅679
-7.99%
$ 6,790 $ 7,089
Jan 18, 2 PM $ 0.0₅732
+2.62%
$ 7,317 $ 6,898
Jan 18, 1 PM $ 0.0₅725
-4.52%
$ 7,248 $ 6,661
Jan 18, 12 PM $ 0.0₅741
+11.97%
$ 7,415 $ 6,398
Jan 18, 11 AM $ 0.0₅651
-9.05%
$ 6,507 $ 6,116
Jan 18, 10 AM $ 0.0₅686
+0.00%
$ 6,858 $ 5,937
Jan 18, 9 AM $ 0.0₅694
-26.76%
$ 6,939 $ 5,928
Jan 18, 8 AM $ 0.0₅872
+1.43%
$ 8,715 $ 5,159
Jan 18, 7 AM $ 0.0₅833
+8.56%
$ 8,326 $ 4,856
Jan 18, 6 AM $ 0.0₅775
+7.56%
$ 7,749 $ 4,388
Jan 18, 5 AM $ 0.0₅729
-14.70%
$ 7,293 $ 4,225
Jan 18, 4 AM $ 0.0₅878
-8.49%
$ 8,780 $ 3,788
Jan 18, 3 AM $ 0.0₅973
+27.51%
$ 9,733 $ 3,675
Jan 18, 2 AM $ 0.0₅761
-0.71%
$ 7,612 $ 14,833
Jan 18, 1 AM $ 0.0₅753
-21.93%
$ 7,527 $ 14,632
Jan 18, 12 AM $ 0.0₅973
+7.68%
$ 9,727 $ 14,062
Jan 17, 11 PM $ 0.0000101
+4.60%
$ 10,053 $ 13,731
Jan 17, 10 PM $ 0.0₅95
+10.45%
$ 9,504 $ 12,627
Jan 17, 9 PM $ 0.0₅873
-13.85%
$ 8,728 $ 12,642
Jan 17, 8 PM $ 0.0000103
-8.11%
$ 10,329 $ 12,020
Jan 17, 7 PM $ 0.0000115
+1.71%
$ 11,452 $ 12,396
Jan 17, 6 PM $ 0.000011
-13.97%
$ 10,997 $ 11,983
Jan 17, 5 PM $ 0.0000125
-8.23%
$ 12,482 $ 11,489
Jan 17, 4 PM $ 0.0000135
+2.98%
$ 13,480 $ 11,473
Jan 17, 3 PM $ 0.0000133
-2.22%
$ 13,349 $ 11,023
Jan 17, 2 PM $ 0.0000135
-24.57%
$ 13,474 $ 10,381
Jan 17, 1 PM $ 0.0000176
-0.68%
$ 17,560 $ 9,845
Jan 17, 12 PM $ 0.0000167
-3.58%
$ 16,711 $ 9,483
Jan 17, 11 AM $ 0.000017
+1.41%
$ 16,989 $ 8,904
Jan 17, 10 AM $ 0.0000164
+12.61%
$ 16,377 $ 8,455
Jan 17, 9 AM $ 0.0000149
-10.94%
$ 14,901 $ 7,950
Jan 17, 8 AM $ 0.0000165
+3.06%
$ 16,468 $ 7,507
Jan 17, 7 AM $ 0.0000162
+15.59%
$ 16,176 $ 6,855
Jan 17, 6 AM $ 0.0000143
-5.37%
$ 14,274 $ 6,095
Jan 17, 5 AM $ 0.0000151
+3.86%
$ 15,120 $ 5,779
Jan 17, 4 AM $ 0.0000151
+0.74%
$ 15,081 $ 4,932
Jan 17, 3 AM $ 0.0000145
+13.58%
$ 14,465 $ 4,319
Jan 17, 2 AM $ 0.0000125
+4.28%
$ 12,480 $ 14,353
Jan 17, 1 AM $ 0.0000124
+5.40%
$ 12,432 $ 14,051
Jan 17, 12 AM $ 0.0000122
-9.43%
$ 12,225 $ 13,703
Jan 16, 11 PM $ 0.0000132
+9.98%
$ 13,241 $ 13,183
Jan 16, 10 PM $ 0.000012
-11.82%
$ 12,008 $ 12,408
Jan 16, 9 PM $ 0.0000139
+21.48%
$ 13,934 $ 11,940
Jan 16, 8 PM $ 0.0000117
+15.46%
$ 11,733 $ 11,185
Jan 16, 7 PM $ 0.0000101
-17.02%
$ 10,142 $ 10,832
Jan 16, 6 PM $ 0.0000124
+20.83%
$ 12,386 $ 10,375
Jan 16, 5 PM $ 0.0000102
+1.43%
$ 10,224 $ 9,624
Jan 16, 4 PM $ 0.0000102
+11.53%
$ 10,212 $ 9,395