NOCK github.com/nock/NOCK Historical Data

NOCK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅897
-15.06%
$ 8,974 $ 9,256
Jan 16, 2 PM $ 0.0000104
-11.60%
$ 10,422 $ 8,582
Jan 16, 1 PM $ 0.0000121
+51.74%
$ 12,084 $ 7,896
Jan 16, 12 PM $ 0.0₅768
-25.43%
$ 7,676 $ 7,038
Jan 16, 11 AM $ 0.0₅997
+9.20%
$ 9,971 $ 6,386
Jan 16, 10 AM $ 0.0₅957
-14.12%
$ 9,567 $ 5,968
Jan 16, 9 AM $ 0.0000109
-0.92%
$ 10,939 $ 5,551
Jan 16, 8 AM $ 0.000011
-13.02%
$ 10,974 $ 5,275
Jan 16, 7 AM $ 0.0000129
+40.79%
$ 12,882 $ 4,893
Jan 16, 6 AM $ 0.0₅949
-16.13%
$ 9,485 $ 3,985
Jan 16, 5 AM $ 0.0000113
+22.28%
$ 11,344 $ 3,294
Jan 16, 4 AM $ 0.0₅85
-10.17%
$ 8,505 $ 2,851
Jan 16, 3 AM $ 0.0₅926
+10.78%
$ 9,259 $ 2,338
Jan 16, 2 AM $ 0.0₅856
+7.88%
$ 8,563 $ 10,527
Jan 16, 1 AM $ 0.0₅821
+22.67%
$ 8,214 $ 10,234
Jan 16, 12 AM $ 0.0₅655
-10.31%
$ 6,555 $ 9,941
Jan 15, 11 PM $ 0.0₅712
-6.66%
$ 7,314 $ 10,150
Jan 15, 10 PM $ 0.0₅747
-15.33%
$ 7,471 $ 9,607
Jan 15, 9 PM $ 0.0₅985
-2.99%
$ 9,850 $ 9,288
Jan 15, 8 PM $ 0.0000102
+30.25%
$ 10,192 $ 8,729
Jan 15, 7 PM $ 0.0₅79
-9.42%
$ 7,898 $ 8,132
Jan 15, 6 PM $ 0.0₅876
-18.99%
$ 9,363 $ 7,828
Jan 15, 5 PM $ 0.0000106
+22.62%
$ 10,640 $ 7,582
Jan 15, 4 PM $ 0.0₅887
+12.47%
$ 8,871 $ 7,039
Jan 15, 3 PM $ 0.0₅817
+22.45%
$ 8,168 $ 6,748
Jan 15, 2 PM $ 0.0₅728
-4.23%
$ 7,284 $ 6,354
Jan 15, 1 PM $ 0.0₅761
+3.38%
$ 7,613 $ 6,183
Jan 15, 12 PM $ 0.0₅684
+5.82%
$ 6,837 $ 5,985
Jan 15, 11 AM $ 0.0₅692
-4.43%
$ 6,922 $ 5,661
Jan 15, 10 AM $ 0.0₅712
-14.94%
$ 7,121 $ 5,624
Jan 15, 9 AM $ 0.0₅833
+26.74%
$ 8,331 $ 5,056
Jan 15, 8 AM $ 0.0₅651
-18.31%
$ 6,512 $ 4,772
Jan 15, 7 AM $ 0.0₅812
+12.20%
$ 8,117 $ 3,979
Jan 15, 6 AM $ 0.0₅744
-3.73%
$ 7,442 $ 3,387
Jan 15, 5 AM $ 0.0₅743
-5.85%
$ 7,428 $ 2,696
Jan 15, 4 AM $ 0.0₅876
-2.36%
$ 8,757 $ 2,356
Jan 15, 3 AM $ 0.0₅914
+7.47%
$ 9,136 $ 2,134
Jan 15, 2 AM $ 0.0₅852
+10.04%
$ 8,519 $ 20,499
Jan 15, 1 AM $ 0.0₅783
-16.00%
$ 7,830 $ 20,495
Jan 15, 12 AM $ 0.0₅932
+7.09%
$ 9,321 $ 20,265
Jan 14, 11 PM $ 0.0₅87
-12.73%
$ 8,697 $ 20,295
Jan 14, 10 PM $ 0.0₅99
-3.25%
$ 9,902 $ 19,978
Jan 14, 9 PM $ 0.0000109
-8.70%
$ 10,936 $ 19,920
Jan 14, 8 PM $ 0.0000113
+7.11%
$ 11,266 $ 19,657
Jan 14, 7 PM $ 0.0000105
-16.37%
$ 10,537 $ 19,178
Jan 14, 6 PM $ 0.0000126
-17.25%
$ 12,598 $ 18,826
Jan 14, 5 PM $ 0.0000155
+14.20%
$ 15,525 $ 18,332
Jan 14, 4 PM $ 0.0000144
-6.75%
$ 14,367 $ 18,010
Jan 14, 3 PM $ 0.000016
+5.29%
$ 16,050 $ 17,317
Jan 14, 2 PM $ 0.0000181
+0.00%
$ 18,070 $ 17,113