NOCK github.com/nock/NOCK Historical Data

NOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000181
-23.37%
$ 18,084 $ 16,956
Jan 14, 12 PM $ 0.0000203
+5.39%
$ 20,296 $ 16,038
Jan 14, 11 AM $ 0.0000191
+10.59%
$ 19,355 $ 15,148
Jan 14, 10 AM $ 0.0000177
-4.67%
$ 17,722 $ 14,771
Jan 14, 9 AM $ 0.0000203
+54.75%
$ 20,330 $ 12,457
Jan 14, 8 AM $ 0.0000133
-9.06%
$ 13,320 $ 11,816
Jan 14, 7 AM $ 0.0000145
+13.79%
$ 15,137 $ 10,837
Jan 14, 6 AM $ 0.0000123
+24.59%
$ 12,315 $ 10,459
Jan 14, 5 AM $ 0.0₅89
+29.07%
$ 8,849 $ 9,540
Jan 14, 4 AM $ 0.0₅804
+52.41%
$ 8,038 $ 8,792
Jan 14, 3 AM $ 0.0₅504
+60.35%
$ 4,943 $ 8,064
Jan 14, 2 AM $ 0.0₅309
+51.15%
$ 3,088 $ 9,653
Jan 14, 1 AM $ 0.0₅209
+37.92%
$ 2,090 $ 9,062
Jan 14, 12 AM $ 0.0₅143
+57.78%
$ 1,431 $ 8,357
Jan 13, 11 PM $ 0.0₆916
-18.31%
$ 916 $ 8,064
Jan 13, 10 PM $ 0.0₅11
-9.45%
$ 1,102 $ 7,830
Jan 13, 9 PM $ 0.0₅117
+27.19%
$ 1,166 $ 7,336
Jan 13, 8 PM $ 0.0₆896
-5.52%
$ 896 $ 7,070
Jan 13, 7 PM $ 0.0₅104
-3.27%
$ 1,040 $ 6,407
Jan 13, 6 PM $ 0.0₆977
+16.76%
$ 977 $ 6,108
Jan 13, 5 PM $ 0.0₆883
+4.57%
$ 883 $ 5,550
Jan 13, 4 PM $ 0.0₆894
-2.50%
$ 894 $ 5,335
Jan 13, 3 PM $ 0.0₆996
+7.35%
$ 996 $ 4,999
Jan 13, 2 PM $ 0.0₆833
-12.11%
$ 833 $ 4,309
Jan 13, 1 PM $ 0.0₆876
+3.65%
$ 876 $ 4,177
Jan 13, 12 PM $ 0.0₆866
+2.80%
$ 866 $ 3,618
Jan 13, 11 AM $ 0.0₆895
+5.60%
$ 895 $ 12,259
Jan 13, 10 AM $ 0.0₆804
-3.93%
$ 804 $ 12,066
Jan 13, 9 AM $ 0.0₆857
+9.28%
$ 857 $ 11,758
Jan 13, 8 AM $ 0.0₆766
-8.25%
$ 766 $ 11,290
Jan 13, 7 AM $ 0.0₆882
+8.21%
$ 882 $ 11,053
Jan 13, 6 AM $ 0.0₆819
+6.56%
$ 810 $ 10,766
Jan 13, 5 AM $ 0.0₆758
-0.79%
$ 758 $ 10,435
Jan 13, 4 AM $ 0.0₆747
-8.53%
$ 747 $ 10,115
Jan 13, 3 AM $ 0.0₆808
+8.63%
$ 808 $ 9,814
Jan 13, 2 AM $ 0.0₆827
+13.55%
$ 827 $ 9,601
Jan 13, 1 AM $ 0.0₆745
+4.03%
$ 745 $ 9,411
Jan 13, 12 AM $ 0.0₆721
+2.19%
$ 721 $ 9,261
Jan 12, 11 PM $ 0.0₆765
-0.45%
$ 765 $ 9,011
Jan 12, 10 PM $ 0.0₆693
+0.00%
$ 693 $ 8,805
Jan 12, 9 PM $ 0.0₆761
+10.32%
$ 761 $ 8,689
Jan 12, 8 PM $ 0.0₆735
+0.00%
$ 735 $ 8,543
Jan 12, 7 PM $ 0.0₆735
-2.71%
$ 735 $ 8,479
Jan 12, 6 PM $ 0.0₆676
+0.36%
$ 676 $ 8,421
Jan 12, 5 PM $ 0.0₆729
+1.60%
$ 729 $ 8,194
Jan 12, 2 PM $ 0.0₆736
+9.75%
$ 736 $ 8,087
Jan 12, 1 PM $ 0.0₆706
-2.38%
$ 706 $ 8,072
Jan 12, 12 PM $ 0.0₆706
+0.00%
$ 706 $ 7,990
Jan 12, 11 AM $ 0.0₆665
-4.38%
$ 665 $ 7,969
Jan 12, 10 AM $ 0.0₆724
+4.89%
$ 724 $ 7,895