NOCK github.com/nock/NOCK Historical Data

NOCK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₆714
+6.91%
$ 714 $ 7,876
Jan 12, 5 AM $ 0.0₆676
+0.00%
$ 676 $ 7,920
Jan 12, 4 AM $ 0.0₆697
-2.14%
$ 672 $ 7,951
Jan 12, 3 AM $ 0.0₆681
+0.45%
$ 681 $ 7,980
Jan 12, 2 AM $ 0.0₆717
+0.39%
$ 717 $ 7,950
Jan 12, 1 AM $ 0.0₆709
+0.00%
$ 709 $ 7,933
Jan 12, 12 AM $ 0.0₆682
-4.21%
$ 712 $ 7,990
Jan 11, 10 PM $ 0.0₆735
+6.65%
$ 735 $ 7,968
Jan 11, 9 PM $ 0.0₆679
-1.12%
$ 679 $ 7,970
Jan 11, 7 PM $ 0.0₆728
+7.09%
$ 728 $ 8,046
Jan 11, 6 PM $ 0.0₆718
+4.75%
$ 718 $ 7,911
Jan 11, 4 PM $ 0.0₆742
+9.24%
$ 742 $ 7,870
Jan 11, 3 PM $ 0.0₆727
+7.07%
$ 727 $ 7,784
Jan 11, 2 PM $ 0.0₆733
-7.00%
$ 733 $ 7,702
Jan 11, 1 PM $ 0.0₆733
+4.24%
$ 733 $ 7,668
Jan 11, 12 PM $ 0.0₆687
-8.18%
$ 687 $ 7,641
Jan 11, 10 AM $ 0.0₆736
+0.00%
$ 736 $ 7,588
Jan 11, 8 AM $ 0.0₆712
+2.27%
$ 712 $ 7,595
Jan 11, 7 AM $ 0.0₆74
+6.97%
$ 740 $ 7,574
Jan 11, 6 AM $ 0.0₆739
-0.25%
$ 739 $ 7,480
Jan 11, 5 AM $ 0.0₆792
-1.77%
$ 792 $ 7,378
Jan 11, 4 AM $ 0.0₆748
+5.78%
$ 748 $ 7,373
Jan 11, 2 AM $ 0.0₆754
+0.00%
$ 754 $ 7,245
Jan 11, 12 AM $ 0.0₆723
+6.85%
$ 723 $ 7,233
Jan 10, 11 PM $ 0.0₆686
+1.20%
$ 686 $ 6,923
Jan 10, 10 PM $ 0.0₆683
-0.99%
$ 683 $ 6,926
Jan 10, 9 PM $ 0.0₆716
-1.72%
$ 716 $ 6,950
Jan 10, 8 PM $ 0.0₆683
+1.23%
$ 683 $ 6,762
Jan 10, 7 PM $ 0.0₆713
+5.36%
$ 713 $ 6,627
Jan 10, 6 PM $ 0.0₆744
+8.76%
$ 744 $ 6,568
Jan 10, 5 PM $ 0.0₆74
+8.12%
$ 740 $ 6,616
Jan 10, 4 PM $ 0.0₆743
+0.00%
$ 743 $ 6,568
Jan 10, 2 PM $ 0.0₆723
+5.77%
$ 723 $ 6,503
Jan 10, 1 PM $ 0.0₆743
+11.20%
$ 743 $ 6,496
Jan 10, 12 PM $ 0.0₆675
-5.35%
$ 675 $ 6,195
Jan 10, 11 AM $ 0.0₆675
-0.07%
$ 675 $ 6,141
Jan 10, 10 AM $ 0.0₆703
-3.21%
$ 703 $ 6,075
Jan 10, 9 AM $ 0.0₆684
+0.00%
$ 684 $ 6,104
Jan 10, 8 AM $ 0.0₆703
-1.07%
$ 703 $ 6,111
Jan 10, 7 AM $ 0.0₆717
+6.63%
$ 717 $ 6,117
Jan 10, 6 AM $ 0.0₆687
-0.45%
$ 687 $ 5,932
Jan 10, 5 AM $ 0.0₆699
-2.21%
$ 699 $ 5,931
Jan 10, 4 AM $ 0.0₆765
+9.42%
$ 765 $ 5,910
Jan 10, 3 AM $ 0.0₆707
+4.36%
$ 707 $ 5,882
Jan 10, 2 AM $ 0.0₆727
-5.01%
$ 727 $ 5,814
Jan 10, 1 AM $ 0.0₆743
-7.38%
$ 743 $ 5,775
Jan 10, 12 AM $ 0.0₆734
-1.98%
$ 734 $ 5,589
Jan 9, 11 PM $ 0.0₆703
+3.10%
$ 703 $ 5,533
Jan 9, 10 PM $ 0.0₆706
+4.31%
$ 706 $ 5,479
Jan 9, 9 PM $ 0.0₆713
+6.08%
$ 713 $ 5,389