NOCK github.com/nock/NOCK Historical Data

NOCK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₆716
+5.52%
$ 716 $ 5,288
Jan 9, 7 PM $ 0.0₆664
-0.13%
$ 664 $ 5,214
Jan 9, 6 PM $ 0.0₆672
-5.97%
$ 672 $ 5,159
Jan 9, 5 PM $ 0.0₆721
-0.77%
$ 721 $ 5,122
Jan 9, 4 PM $ 0.0₆785
+11.92%
$ 785 $ 5,123
Jan 9, 3 PM $ 0.0₆706
-0.67%
$ 706 $ 5,042
Jan 9, 2 PM $ 0.0₆706
+7.76%
$ 706 $ 4,821
Jan 9, 1 PM $ 0.0₆704
+8.46%
$ 704 $ 4,739
Jan 9, 12 PM $ 0.0₆654
+0.00%
$ 654 $ 4,647
Jan 9, 11 AM $ 0.0₆644
+0.00%
$ 644 $ 4,574
Jan 9, 10 AM $ 0.0₆641
+0.15%
$ 641 $ 4,555
Jan 9, 9 AM $ 0.0₆67
+3.41%
$ 670 $ 4,507
Jan 9, 8 AM $ 0.0₆692
+9.49%
$ 692 $ 4,423
Jan 9, 7 AM $ 0.0₆657
+0.85%
$ 657 $ 4,312
Jan 9, 6 AM $ 0.0₆647
+3.09%
$ 647 $ 4,218
Jan 9, 5 AM $ 0.0₆655
-8.46%
$ 655 $ 4,178
Jan 9, 4 AM $ 0.0₆645
+3.94%
$ 645 $ 4,075
Jan 9, 3 AM $ 0.0₆652
-2.27%
$ 652 $ 3,898
Jan 9, 12 AM $ 0.0₆624
-3.04%
$ 624 $ 3,909
Jan 8, 11 PM $ 0.0₆643
+2.78%
$ 643 $ 3,825
Jan 8, 10 PM $ 0.0₆638
+1.87%
$ 638 $ 3,784
Jan 8, 9 PM $ 0.0₆688
+0.00%
$ 688 $ 3,759
Jan 8, 8 PM $ 0.0₆674
-9.29%
$ 674 $ 3,729
Jan 8, 7 PM $ 0.0₆782
-1.82%
$ 782 $ 3,606
Jan 8, 6 PM $ 0.0₆733
+12.91%
$ 733 $ 3,656
Jan 8, 5 PM $ 0.0₆619
-25.71%
$ 619 $ 3,579
Jan 8, 4 PM $ 0.0₆784
-7.33%
$ 784 $ 3,532
Jan 8, 3 PM $ 0.0₆78
+0.00%
$ 780 $ 3,395
Jan 8, 2 PM $ 0.0₆704
+9.70%
$ 704 $ 3,346
Jan 8, 1 PM $ 0.0₆619
+0.93%
$ 619 $ 3,356
Jan 8, 12 PM $ 0.0₆626
+2.36%
$ 626 $ 3,406
Jan 8, 11 AM $ 0.0₆666
+1.78%
$ 666 $ 3,327
Jan 8, 10 AM $ 0.0₆662
+0.00%
$ 662 $ 3,333
Jan 8, 9 AM $ 0.0₆616
+0.00%
$ 616 $ 3,338
Jan 8, 8 AM $ 0.0₆611
-10.74%
$ 611 $ 3,335
Jan 8, 7 AM $ 0.0₆694
+5.81%
$ 694 $ 3,332
Jan 8, 6 AM $ 0.0₆616
+0.31%
$ 616 $ 3,238
Jan 8, 5 AM $ 0.0₆666
-6.38%
$ 666 $ 3,169
Jan 8, 4 AM $ 0.0₆706
+14.58%
$ 706 $ 3,044
Jan 8, 3 AM $ 0.0₆673
+9.79%
$ 673 $ 3,027
Jan 8, 2 AM $ 0.0₆659
+2.66%
$ 659 $ 2,958
Jan 8, 1 AM $ 0.0₆661
+5.92%
$ 661 $ 2,913
Jan 8, 12 AM $ 0.0₆647
+0.00%
$ 647 $ 2,824
Jan 7, 11 PM $ 0.0₆672
+0.00%
$ 672 $ 2,803
Jan 7, 10 PM $ 0.0₆684
+10.37%
$ 684 $ 2,801
Jan 7, 9 PM $ 0.0₆654
+8.70%
$ 654 $ 2,773
Jan 7, 8 PM $ 0.0₆616
+3.54%
$ 616 $ 2,750
Jan 7, 7 PM $ 0.0₆653
-7.54%
$ 653 $ 2,778
Jan 7, 6 PM $ 0.0₆664
-19.69%
$ 664 $ 2,728
Jan 7, 5 PM $ 0.0₆848
+39.10%
$ 848 $ 2,665