NOCK github.com/nock/NOCK Historical Data

NOCK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅488
+3.81%
$ 4,877 $ 8,786
Feb 1, 6 PM $ 0.0₅51
+9.60%
$ 5,095 $ 8,574
Feb 1, 5 PM $ 0.0₅476
+0.00%
$ 4,761 $ 8,091
Feb 1, 4 PM $ 0.0₅518
+10.95%
$ 5,182 $ 7,869
Feb 1, 3 PM $ 0.0₅494
-1.34%
$ 4,941 $ 7,405
Feb 1, 2 PM $ 0.0₅469
-0.82%
$ 4,687 $ 6,981
Feb 1, 1 PM $ 0.0₅497
+4.28%
$ 4,969 $ 6,727
Feb 1, 12 PM $ 0.0₅492
+0.00%
$ 4,923 $ 6,504
Feb 1, 10 AM $ 0.0₅5
+5.50%
$ 5,001 $ 6,316
Feb 1, 9 AM $ 0.0₅516
+7.05%
$ 5,156 $ 5,515
Feb 1, 6 AM $ 0.0₅505
-11.81%
$ 5,046 $ 5,158
Feb 1, 5 AM $ 0.0₅53
+7.78%
$ 5,297 $ 4,000
Feb 1, 3 AM $ 0.0₅494
+4.77%
$ 4,940 $ 3,106
Feb 1, 2 AM $ 0.0₅504
+5.93%
$ 5,043 $ 31,830
Feb 1, 1 AM $ 0.0₅505
-6.90%
$ 5,051 $ 31,882
Feb 1, 12 AM $ 0.0₅534
+7.63%
$ 5,341 $ 30,983
Download