NOCK github.com/nock/NOCK Historical Data

NOCK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆643
+5.17%
$ 643 $ 2,495
Jan 7, 3 PM $ 0.0₆617
-4.45%
$ 617 $ 2,580
Jan 7, 2 PM $ 0.0₆609
+0.17%
$ 609 $ 2,575
Jan 7, 1 PM $ 0.0₆663
+6.15%
$ 663 $ 2,589
Jan 7, 12 PM $ 0.0₆619
+0.00%
$ 619 $ 2,502
Jan 7, 11 AM $ 0.0₆622
+0.37%
$ 622 $ 2,562
Jan 7, 10 AM $ 0.0₆677
+0.75%
$ 677 $ 2,536
Jan 7, 9 AM $ 0.0₆613
-5.96%
$ 613 $ 2,518
Jan 7, 8 AM $ 0.0₆611
+0.00%
$ 611 $ 2,464
Jan 7, 5 AM $ 0.0₆621
+0.72%
$ 621 $ 2,485
Jan 7, 4 AM $ 0.0₆643
-1.23%
$ 643 $ 2,577
Jan 7, 3 AM $ 0.0₆653
-4.54%
$ 653 $ 2,595
Jan 7, 2 AM $ 0.0₆676
+0.00%
$ 676 $ 2,548
Jan 7, 1 AM $ 0.0₆645
+3.74%
$ 645 $ 2,536
Jan 6, 11 PM $ 0.0₆624
-0.24%
$ 624 $ 2,534
Jan 6, 10 PM $ 0.0₆639
-0.60%
$ 639 $ 2,560
Jan 6, 8 PM $ 0.0₆669
-23.84%
$ 669 $ 2,582
Jan 6, 7 PM $ 0.0₆808
+26.20%
$ 808 $ 2,485
Jan 6, 6 PM $ 0.0₆673
+4.84%
$ 673 $ 2,310
Jan 6, 5 PM $ 0.0₆708
+9.66%
$ 708 $ 2,273
Jan 6, 4 PM $ 0.0₆665
+1.05%
$ 665 $ 2,297
Jan 6, 3 PM $ 0.0₆673
+0.00%
$ 673 $ 2,216
Jan 6, 2 PM $ 0.0₆677
-4.34%
$ 677 $ 2,248
Jan 6, 1 PM $ 0.0₆675
-4.66%
$ 675 $ 2,163
Jan 6, 12 PM $ 0.0₆669
+1.06%
$ 669 $ 2,124
Jan 6, 11 AM $ 0.0₆706
+6.11%
$ 706 $ 2,108
Jan 6, 10 AM $ 0.0₆733
+0.00%
$ 733 $ 2,124
Jan 6, 9 AM $ 0.0₆735
+0.00%
$ 735 $ 1,994
Jan 6, 8 AM $ 0.0₆664
+0.00%
$ 664 $ 1,989
Jan 6, 7 AM $ 0.0₆693
+2.41%
$ 693 $ 1,970
Jan 6, 6 AM $ 0.0₆717
+5.85%
$ 717 $ 2,029
Jan 6, 5 AM $ 0.0₆685
-9.72%
$ 685 $ 1,996
Jan 6, 4 AM $ 0.0₆806
+5.32%
$ 806 $ 1,901
Jan 6, 3 AM $ 0.0₆694
-4.21%
$ 694 $ 1,834
Jan 6, 2 AM $ 0.0₆691
-5.78%
$ 691 $ 1,800
Jan 6, 12 AM $ 0.0₆737
+0.00%
$ 737 $ 1,758
Jan 5, 11 PM $ 0.0₆7
-0.82%
$ 700 $ 1,755
Jan 5, 10 PM $ 0.0₆758
+2.08%
$ 758 $ 1,673
Jan 5, 9 PM $ 0.0₆704
+0.09%
$ 704 $ 1,581
Jan 5, 8 PM $ 0.0₆747
-2.44%
$ 747 $ 1,460
Jan 5, 7 PM $ 0.0₆824
+1.47%
$ 824 $ 1,354
Jan 5, 6 PM $ 0.0₆746
+7.26%
$ 746 $ 1,213
Jan 5, 5 PM $ 0.0₆773
+10.39%
$ 773 $ 1,141
Jan 5, 4 PM $ 0.0₆757
+4.84%
$ 757 $ 1,082
Jan 5, 3 PM $ 0.0₆787
+7.36%
$ 787 $ 978
Jan 5, 2 PM $ 0.0₆715
+0.00%
$ 715 $ 921
Jan 5, 1 PM $ 0.0₆773
-7.73%
$ 712 $ 901
Jan 5, 12 PM $ 0.0₆897
+28.27%
$ 897 $ 791
Jan 5, 11 AM $ 0.0₆701
+3.74%
$ 701 $ 149
Jan 5, 10 AM $ 0.0₆711
-4.06%
$ 711 $ 18