NOCK github.com/nock/NOCK Historical Data

NOCK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₆708
-5.25%
$ 708 $ 73
Jan 5, 7 AM $ 0.0₆658
-0.78%
$ 658 $ 93
Jan 5, 5 AM $ 0.0₆652
-1.97%
$ 652 $ 11
Jan 5, 4 AM $ 0.0₆656
-7.67%
$ 656 $ 74
Jan 5, 3 AM $ 0.0₆604
+0.00%
$ 604 $ 9
Jan 5, 2 AM $ 0.0₆681
+0.00%
$ 681 $ 33
Jan 5, 1 AM $ 0.0₆618
+2.67%
$ 618 $ 3
Jan 5, 12 AM $ 0.0₆59
+0.00%
$ 590 $ 23
Jan 4, 11 PM $ 0.0₆626
-1.57%
$ 626 $ 33
Jan 4, 10 PM $ 0.0₆574
-0.25%
$ 574 $ 39
Jan 4, 7 PM $ 0.0₆549
-11.75%
$ 549 $ 15
Jan 4, 3 PM $ 0.0₆556
+3.37%
$ 556 $ 60
Jan 4, 2 PM $ 0.0₆538
-3.62%
$ 538 $ 13
Jan 4, 1 PM $ 0.0₆55
-2.63%
$ 550 $ 49
Jan 4, 12 PM $ 0.0₆536
+1.65%
$ 536 $ 14
Jan 4, 11 AM $ 0.0₆54
-12.93%
$ 540 $ 21
Jan 4, 8 AM $ 0.0₆535
+0.00%
$ 535 $ 21
Jan 4, 7 AM $ 0.0₆521
-5.75%
$ 521 $ 27
Jan 4, 6 AM $ 0.0₆511
-5.90%
$ -- $ 71
Jan 4, 4 AM $ 0.0₆521
+0.95%
$ -- $ 9
Jan 4, 3 AM $ 0.0₆52
-3.44%
$ -- $ 16
Jan 4, 2 AM $ 0.0₆52
-3.32%
$ -- $ 69
Jan 4, 1 AM $ 0.0₆538
+8.19%
$ -- $ 13
Jan 4, 12 AM $ 0.0₆502
+0.86%
$ -- $ 48
Jan 3, 11 PM $ 0.0₆501
+6.12%
$ 501 $ 49
Jan 3, 9 PM $ 0.0₆467
+0.00%
$ 467 $ 7
Jan 3, 8 PM $ 0.0₆482
+17.87%
$ 482 $ 15
Jan 3, 7 PM $ 0.0₆46
+0.00%
$ 460 $ 24
Jan 3, 6 PM $ 0.0₆436
+0.00%
$ 436 $ 11
Jan 3, 5 PM $ 0.0₆461
-5.66%
$ 461 $ 75
Jan 3, 4 PM $ 0.0₆456
+8.58%
$ 456 $ 25
Jan 3, 3 PM $ 0.0₆427
-6.56%
$ 427 $ 63
Jan 3, 2 PM $ 0.0₆498
+15.67%
$ 498 $ 29
Jan 3, 1 PM $ 0.0₆469
+0.00%
$ 469 $ 2,216
Jan 3, 12 PM $ 0.0₆421
-7.34%
$ 421 $ 2,139
Jan 3, 9 AM $ 0.0₆463
+9.08%
$ 463 $ 2,176
Jan 3, 8 AM $ 0.0₆459
+6.98%
$ 459 $ 2,111
Jan 3, 7 AM $ 0.0₆427
-6.76%
$ 427 $ 2,004
Jan 3, 6 AM $ 0.0₆432
-6.97%
$ 432 $ 1,984
Jan 3, 5 AM $ 0.0₆426
-1.33%
$ 426 $ 1,941
Jan 3, 4 AM $ 0.0₆463
+0.00%
$ 463 $ 1,909
Jan 3, 3 AM $ 0.0₆49
+9.18%
$ 490 $ 1,935
Jan 3, 2 AM $ 0.0₆475
-3.94%
$ 475 $ 1,917
Jan 3, 1 AM $ 0.0₆539
+8.78%
$ 539 $ 1,793
Jan 3, 12 AM $ 0.0₆523
-1.68%
$ 523 $ 1,702
Jan 2, 11 PM $ 0.0₆542
+10.18%
$ 542 $ 1,644
Jan 2, 10 PM $ 0.0₆468
+0.45%
$ 468 $ 1,599
Jan 2, 8 PM $ 0.0₆448
+0.00%
$ 448 $ 1,534
Jan 2, 7 PM $ 0.0₆479
-5.62%
$ 479 $ 1,544
Jan 2, 6 PM $ 0.0₆476
+7.49%
$ 476 $ 1,532