NOCK github.com/nock/NOCK Historical Data

NOCK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆455
-5.63%
$ 455 $ 1,397
Jan 2, 4 PM $ 0.0₆474
+5.81%
$ 474 $ 1,375
Jan 2, 3 PM $ 0.0₆482
+7.77%
$ 482 $ 1,341
Jan 2, 2 PM $ 0.0₆479
+6.02%
$ 479 $ 1,311
Jan 2, 1 PM $ 0.0₆496
+9.65%
$ 496 $ 8,468
Jan 2, 12 PM $ 0.0₆466
+3.06%
$ 466 $ 8,352
Jan 2, 11 AM $ 0.0₆458
-7.66%
$ 458 $ 8,238
Jan 2, 10 AM $ 0.0₆489
-1.14%
$ 489 $ 8,115
Jan 2, 9 AM $ 0.0₆46
+1.75%
$ 460 $ 8,151
Jan 2, 8 AM $ 0.0₆477
+6.37%
$ 477 $ 8,055
Jan 2, 7 AM $ 0.0₆466
-2.34%
$ 466 $ 7,940
Jan 2, 6 AM $ 0.0₆461
-5.53%
$ 461 $ 7,767
Jan 2, 5 AM $ 0.0₆461
-3.31%
$ 461 $ 7,766
Jan 2, 4 AM $ 0.0₆504
+14.36%
$ 504 $ 7,761
Jan 2, 3 AM $ 0.0₆468
+5.74%
$ 468 $ 7,605
Jan 2, 2 AM $ 0.0₆452
-0.24%
$ 452 $ 7,578
Jan 2, 1 AM $ 0.0₆435
-4.30%
$ 435 $ 7,349
Jan 1, 11 PM $ 0.0₆468
+5.07%
$ 468 $ 7,461
Jan 1, 10 PM $ 0.0₆475
+7.70%
$ 475 $ 7,536
Jan 1, 9 PM $ 0.0₆485
-9.39%
$ 485 $ 7,402
Jan 1, 8 PM $ 0.0₆482
+7.55%
$ 482 $ 7,368
Jan 1, 6 PM $ 0.0₆453
+4.21%
$ 453 $ 7,218
Jan 1, 5 PM $ 0.0₆465
+0.14%
$ 465 $ 7,150
Jan 1, 4 PM $ 0.0₆44
+1.09%
$ 440 $ 7,130
Jan 1, 3 PM $ 0.0₆475
+0.00%
$ 475 $ 7,041
Jan 1, 2 PM $ 0.0₆457
+0.00%
$ 457 $ 6,914
Jan 1, 12 PM $ 0.0₆472
+6.17%
$ 472 $ 6,939
Jan 1, 10 AM $ 0.0₆465
+7.14%
$ 465 $ 6,858
Jan 1, 9 AM $ 0.0₆445
-0.13%
$ 445 $ 6,917
Jan 1, 8 AM $ 0.0₆482
+3.28%
$ 482 $ 7,096
Jan 1, 7 AM $ 0.0₆487
+0.00%
$ 487 $ 6,979
Jan 1, 6 AM $ 0.0₆446
-7.34%
$ 446 $ 6,964
Jan 1, 5 AM $ 0.0₆439
-5.93%
$ 439 $ 6,890
Jan 1, 4 AM $ 0.0₆439
-0.56%
$ 439 $ 6,767
Jan 1, 3 AM $ 0.0₆479
+8.06%
$ 479 $ 6,713
Jan 1, 2 AM $ 0.0₆483
+0.00%
$ 483 $ 6,727
Jan 1, 1 AM $ 0.0₆464
-1.08%
$ 464 $ 6,786
Jan 1, 12 AM $ 0.0₆455
+0.00%
$ 455 $ 6,775
Dec 31, 11 PM $ 0.0₆465
+0.76%
$ 465 $ 6,820
Dec 31, 10 PM $ 0.0₆464
-0.95%
$ 464 $ 6,838
Dec 31, 9 PM $ 0.0₆493
-0.07%
$ 493 $ 6,930
Dec 31, 8 PM $ 0.0₆523
-7.61%
$ 523 $ 6,995
Dec 31, 7 PM $ 0.0₆508
+4.04%
$ 508 $ 6,969
Dec 31, 6 PM $ 0.0₆471
-0.42%
$ 471 $ 6,987
Dec 31, 5 PM $ 0.0₆501
+5.77%
$ 501 $ 6,849
Dec 31, 4 PM $ 0.0₆52
+0.00%
$ 520 $ 6,818
Nov 22, 3 PM $ 0.0₅366
+1.40%
$ -- $ 1,462
Nov 22, 12 PM $ 0.0₅364
+0.00%
$ -- $ 1,315
Nov 22, 10 AM $ 0.0₅361
+0.00%
$ -- $ 1,058
Nov 22, 6 AM $ 0.0₅353
-3.86%
$ -- $ 913