NOCK github.com/nock/NOCK Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅485
+0.10%
$ 4,850 $ 4,876
Feb 21, 2026 $ 0.0₅486
+6.01%
$ 4,863 $ 3,512
Feb 20, 2026 $ 0.0₅469
-1.35%
$ 4,695 $ 13,122
Feb 19, 2026 $ 0.0₅476
-1.72%
$ 4,764 $ 2,581
Feb 18, 2026 $ 0.0₅452
-6.73%
$ 4,523 $ 7,345
Feb 17, 2026 $ 0.0₅465
+1.74%
$ 4,653 $ 9,488
Feb 16, 2026 $ 0.0₅461
-6.25%
$ 4,614 $ 1,713
Feb 15, 2026 $ 0.0₅463
-7.06%
$ 4,627 $ 1,975
Feb 14, 2026 $ 0.0₅497
+6.55%
$ 4,975 $ 6,510
Feb 13, 2026 $ 0.0₅465
-4.78%
$ 4,650 $ 4,631
Feb 12, 2026 $ 0.0₅466
-3.08%
$ 4,661 $ 3,323
Feb 11, 2026 $ 0.0₅474
-4.31%
$ 4,740 $ 6,535
Feb 10, 2026 $ 0.0₅482
+0.05%
$ 4,823 $ 17,193
Feb 9, 2026 $ 0.0₅48
-2.78%
$ 4,797 $ 9,812
Feb 8, 2026 $ 0.0₅51
+2.79%
$ 4,749 $ 9,401
Feb 7, 2026 $ 0.0₅454
-0.40%
$ 4,539 $ 9,178
Feb 6, 2026 $ 0.0₅49
+7.68%
$ 4,905 $ 8,072
Feb 5, 2026 $ 0.0₅473
+3.64%
$ 4,730 $ 13,204
Feb 4, 2026 $ 0.0₅498
+2.09%
$ 4,980 $ 12,876
Feb 3, 2026 $ 0.0₅476
-9.13%
$ 4,756 $ 19,393
Feb 2, 2026 $ 0.0₅495
-0.96%
$ -- $ 11,193
Feb 1, 2026 $ 0.0₅462
-6.91%
$ 4,619 $ 12,840
Jan 31, 2026 $ 0.0₅469
-6.96%
$ 4,688 $ 30,047
Jan 30, 2026 $ 0.0₅506
+4.52%
$ -- $ 11,572
Jan 29, 2026 $ 0.0₅501
-40.98%
$ -- $ 10,806
Jan 28, 2026 $ 0.0₅887
+60.04%
$ 8,866 $ 23,911
Jan 27, 2026 $ 0.0₅523
+2.54%
$ 5,228 $ 32,428
Jan 26, 2026 $ 0.0₅5
-1.68%
$ -- $ 18,189
Jan 25, 2026 $ 0.0₅542
+11.32%
$ 5,423 $ 17,125
Jan 24, 2026 $ 0.0₅514
+7.35%
$ 5,141 $ 20,218
Jan 23, 2026 $ 0.0₅537
+15.39%
$ 5,371 $ 11,195
Jan 22, 2026 $ 0.0₅495
+6.16%
$ 4,955 $ 74,851
Jan 19, 2026 $ 0.0₅641
+36.35%
$ -- $ 7,096
Jan 18, 2026 $ 0.0₅472
-47.78%
$ 4,717 $ 10,270
Jan 17, 2026 $ 0.0000101
-25.52%
$ 10,053 $ 13,731
Jan 16, 2026 $ 0.0000132
+81.18%
$ 13,241 $ 13,183
Jan 15, 2026 $ 0.0₅712
-18.14%
$ 7,314 $ 10,150
Jan 14, 2026 $ 0.0₅87
+859.02%
$ 8,697 $ 20,295
Jan 13, 2026 $ 0.0₆916
+29.76%
$ 916 $ 8,064
Jan 12, 2026 $ 0.0₆765
+7.32%
$ 765 $ 9,011
Jan 11, 2026 $ 0.0₆735
+8.71%
$ 735 $ 7,968
Jan 10, 2026 $ 0.0₆686
-8.44%
$ 686 $ 6,923
Jan 9, 2026 $ 0.0₆703
+9.31%
$ 703 $ 5,533
Jan 8, 2026 $ 0.0₆643
-0.67%
$ 643 $ 3,825
Jan 7, 2026 $ 0.0₆672
+8.13%
$ 672 $ 2,803
Jan 6, 2026 $ 0.0₆624
-15.29%
$ 624 $ 2,534
Jan 5, 2026 $ 0.0₆7
+18.60%
$ 700 $ 1,755
Jan 4, 2026 $ 0.0₆626
+25.85%
$ 626 $ 33
Jan 3, 2026 $ 0.0₆501
-5.98%
$ 501 $ 49
Jan 2, 2026 $ 0.0₆542
+19.25%
$ 542 $ 1,644