NOCK github.com/nock/NOCK Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000277
-11.65%
$ 276,752 $ 40,448
Apr 19, 10 PM $ 0.000242
+0.00%
$ 241,560 $ 7,282
Apr 19, 3 PM $ 0.00025
+0.00%
$ 250,364 $ 3,638
Apr 18, 8 AM $ 0.00032
+0.11%
$ 319,748 $ 46,125
Apr 17, 8 PM $ 0.000276
-13.26%
$ 275,787 $ 64,371
Apr 17, 4 PM $ 0.000299
+0.00%
$ 299,058 $ 47,477
Apr 17, 5 AM $ 0.000188
+2.29%
$ 188,166 $ 32,092
Apr 17, 4 AM $ 0.000198
+0.00%
$ 198,264 $ 37,692
Apr 17, 2 AM $ 0.000185
+0.00%
$ 184,819 $ 44,563
Apr 16, 4 AM $ 0.000181
+11.91%
$ 181,421 $ 28,291
Apr 15, 1 AM $ 0.00019
+0.00%
$ 189,788 $ 31,259
Apr 15, 12 AM $ 0.000197
-9.81%
$ 197,188 $ 27,170
Apr 14, 10 PM $ 0.000176
+0.00%
$ 175,814 $ 7,769
Apr 14, 9 PM $ 0.000159
+0.00%
$ 158,643 $ 2,324
Apr 13, 8 PM $ 0.000158
+0.00%
$ 158,345 $ 22,878
Apr 13, 7 PM $ 0.000156
+0.00%
$ 156,265 $ 22,239
Apr 12, 9 PM $ 0.000152
+0.00%
$ 151,717 $ 31,206
Apr 12, 11 AM $ 0.000183
+0.00%
$ 182,720 $ 15,827
Apr 11, 12 AM $ 0.000159
+0.00%
$ 158,764 $ 24,893
Apr 10, 11 PM $ 0.000145
+0.00%
$ 145,349 $ 20,618
Apr 10, 7 PM $ 0.000126
+0.00%
$ 125,846 $ 13,094
Apr 10, 2 AM $ 0.00012
-0.72%
$ 120,446 $ 19,551
Apr 9, 11 AM $ 0.000136
+0.00%
$ 136,298 $ 14,528
Apr 9, 8 AM $ 0.000129
+0.00%
$ 128,872 $ 14,824
Apr 9, 7 AM $ 0.000131
+0.00%
$ 130,710 $ 14,015
Apr 9, 3 AM $ 0.000114
+0.00%
$ 113,725 $ 5,226
Apr 9, 2 AM $ 0.000109
+0.00%
$ 109,207 $ 4,080
Apr 7, 12 AM $ 0.0000846
+0.00%
$ 84,601 $ 6,765
Apr 6, 1 AM $ 0.0000742
+0.00%
$ 74,186 $ 7,234
Apr 4, 12 PM $ 0.0000515
+0.00%
$ 51,480 $ 8,099
Apr 4, 6 AM $ 0.0000494
+0.00%
$ 49,396 $ 7,881
Apr 3, 10 AM $ 0.0000451
+0.00%
$ 45,101 $ 3,771
Apr 1, 6 AM $ 0.0000332
+0.00%
$ 33,197 $ 10,013
Apr 1, 5 AM $ 0.0000295
+0.00%
$ 29,475 $ 8,681
Mar 28, 3 AM $ 0.0000234
+0.00%
$ 23,383 $ 3,528
Mar 27, 6 PM $ 0.0000246
+0.00%
$ 24,614 $ 1,749
Mar 26, 3 PM $ 0.0000284
+0.00%
$ 28,431 $ 5,192
Mar 26, 8 AM $ 0.0000251
+0.00%
$ 25,099 $ 4,126
Mar 25, 4 AM $ 0.000026
+0.00%
$ 25,960 $ 5,919
Mar 24, 6 PM $ 0.0000313
+7.61%
$ 31,256 $ 6,223
Mar 24, 3 PM $ 0.0000293
+0.00%
$ 29,339 $ 6,223
Mar 24, 2 PM $ 0.0000294
+0.00%
$ 29,428 $ 6,179
Mar 24, 8 AM $ 0.0000268
+0.00%
$ 26,763 $ 4,648
Mar 24, 6 AM $ 0.0000275
+0.00%
$ 27,540 $ 4,666
Mar 22, 8 PM $ 0.0000288
+11.46%
$ 28,769 $ 9,201
Mar 22, 12 PM $ 0.00003
+0.00%
$ 30,024 $ 8,951
Mar 22, 9 AM $ 0.0000294
-3.75%
$ 29,396 $ 8,055
Mar 22, 8 AM $ 0.0000317
-5.41%
$ 31,726 $ 7,343
Mar 22, 7 AM $ 0.0000304
+0.00%
$ 30,394 $ 5,933
Mar 22, 6 AM $ 0.0000283
+0.00%
$ 28,252 $ 5,344