NOCK github.com/nock/NOCK Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0000136
+0.00%
$ 13,641 $ 1,405
Jul 31, 4 AM $ 0.0000131
+0.00%
$ 13,053 $ 3,080
Jul 31, 1 AM $ 0.000012
+0.00%
$ 12,011 $ 2,771
Jul 30, 11 PM $ 0.0000127
+0.00%
$ 12,680 $ 2,570
Jul 30, 10 PM $ 0.0000121
+0.00%
$ 12,066 $ 2,340
Jul 30, 8 PM $ 0.0000115
+0.00%
$ 11,504 $ 4,434
Jul 30, 6 PM $ 0.0000114
+0.00%
$ 11,444 $ 4,386
Jul 30, 12 PM $ 0.0000111
+0.00%
$ 11,125 $ 3,863
Jul 30, 8 AM $ 0.0000123
-11.20%
$ 12,318 $ 4,017
Jul 30, 6 AM $ 0.0000135
+0.00%
$ 13,501 $ 3,089
Jul 30, 4 AM $ 0.0000118
-8.98%
$ 11,806 $ 2,700
Jul 30, 2 AM $ 0.0000118
+0.00%
$ 11,836 $ 2,331
Jul 29, 9 PM $ 0.0000115
-19.83%
$ 11,477 $ 1,856
Jul 29, 8 PM $ 0.0000128
+0.00%
$ 12,816 $ 383
Jul 23, 12 PM $ 0.0₅791
+0.00%
$ 7,907 $ 36
Jul 23, 8 AM $ 0.0₅833
+0.00%
$ 8,331 $ 12
Jul 23, 5 AM $ 0.0₅839
+0.00%
$ 8,386 $ 220
Jul 22, 10 AM $ 0.0₅821
+0.00%
$ 8,206 $ 2,491
Jul 22, 8 AM $ 0.0₅814
+0.00%
$ 8,139 $ 2,605
Jul 22, 7 AM $ 0.0₅813
+0.00%
$ 8,125 $ 2,410
Jul 22, 4 AM $ 0.0₅847
+0.00%
$ 8,475 $ 2,384
Jul 22, 1 AM $ 0.0₅8
+0.00%
$ 7,998 $ 3,319
Jul 22, 12 AM $ 0.0₅753
+0.00%
$ 7,533 $ 3,119
Jul 21, 11 PM $ 0.0₅824
+1.49%
$ 8,243 $ 2,969
Jul 21, 8 PM $ 0.0₅818
-0.29%
$ 8,180 $ 2,944
Jul 21, 6 PM $ 0.0₅82
+0.00%
$ 8,204 $ 3,324
Jul 21, 2 PM $ 0.0₅796
+0.00%
$ 7,962 $ 3,527
Jul 21, 12 PM $ 0.0₅852
+9.12%
$ 8,516 $ 3,597
Jul 21, 10 AM $ 0.0₅881
+11.39%
$ 8,811 $ 2,995
Jul 21, 6 AM $ 0.0₅794
+0.00%
$ 7,941 $ 3,627
Jul 21, 4 AM $ 0.0₅807
+0.00%
$ 8,074 $ 3,503
Jul 21, 3 AM $ 0.0₅741
-9.39%
$ 7,412 $ 3,346
Jul 21, 2 AM $ 0.0₅944
+0.00%
$ 9,438 $ 2,633
Jul 21, 12 AM $ 0.0000105
+0.00%
$ 10,487 $ 2,302
Jul 20, 7 PM $ 0.0000117
+0.00%
$ 11,658 $ 2,137
Jul 20, 6 PM $ 0.0000125
+0.00%
$ 12,453 $ 1,961
Jul 20, 3 PM $ 0.0000117
+0.00%
$ 11,745 $ 1,813
Jul 20, 2 PM $ 0.0000106
+0.00%
$ 10,629 $ 1,632
Jul 20, 1 PM $ 0.0₅995
+0.00%
$ 9,953 $ 1,319
Jul 20, 10 AM $ 0.0₅846
+0.45%
$ 8,457 $ 1,246
Jul 20, 9 AM $ 0.0₅75
+0.00%
$ 7,502 $ 777
Jul 20, 8 AM $ 0.0₅655
+0.00%
$ 6,545 $ 546
Jul 20, 2 AM $ 0.0₅72
+0.00%
$ 7,204 $ 374
Jul 19, 5 PM $ 0.0₅673
+0.00%
$ 6,727 $ 1,343
Jul 19, 1 PM $ 0.0₅722
+0.00%
$ 7,224 $ 1,561
Jul 19, 10 AM $ 0.0₅731
+0.00%
$ -- $ 2,191
Jul 19, 7 AM $ 0.0₅681
+0.00%
$ 6,805 $ 2,817
Jul 19, 4 AM $ 0.0₅693
+0.30%
$ 6,928 $ 3,239
Jul 19, 3 AM $ 0.0₅692
+0.00%
$ 6,920 $ 3,177
Jul 19, 12 AM $ 0.0₅661
+0.00%
$ 6,607 $ 3,521