NOCK github.com/nock/NOCK Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000027
+0.00%
$ 27,024 $ 4,934
Mar 22, 4 AM $ 0.0000299
+0.00%
$ 29,869 $ 3,876
Mar 21, 8 PM $ 0.0000245
+0.00%
$ 24,508 $ 3,290
Mar 20, 11 PM $ 0.0000247
+0.00%
$ 24,740 $ 4,837
Mar 20, 11 AM $ 0.0000269
+0.00%
$ 26,921 $ 10,561
Mar 20, 6 AM $ 0.0000273
+0.00%
$ 27,275 $ 8,360
Mar 20, 5 AM $ 0.0000268
+0.00%
$ 26,822 $ 8,318
Mar 19, 10 PM $ 0.0000296
+0.00%
$ 29,599 $ 8,564
Mar 19, 9 PM $ 0.0000318
+7.77%
$ 31,792 $ 8,107
Mar 19, 6 PM $ 0.0000288
+0.00%
$ 28,769 $ 7,122
Mar 19, 3 PM $ 0.0000319
+4.72%
$ 31,869 $ 8,127
Mar 18, 11 PM $ 0.0000295
+0.00%
$ 29,492 $ 8,744
Mar 18, 9 AM $ 0.0000279
-11.75%
$ 27,861 $ 11,734
Mar 17, 10 PM $ 0.0000295
+0.00%
$ 29,491 $ 7,084
Mar 17, 8 PM $ 0.0000332
+0.00%
$ 33,224 $ 5,694
Mar 17, 1 PM $ 0.0000289
+7.12%
$ 28,950 $ 4,837
Mar 16, 5 PM $ 0.0000325
+0.00%
$ 32,529 $ 1,653
Mar 16, 12 AM $ 0.000033
+7.24%
$ 33,012 $ 11,058
Mar 15, 5 AM $ 0.0000259
+0.00%
$ 25,906 $ 6,809
Mar 15, 4 AM $ 0.0000274
+0.00%
$ 27,424 $ 6,392
Mar 15, 1 AM $ 0.0000307
+11.22%
$ 30,720 $ 23,830
Mar 14, 11 PM $ 0.0000271
+4.90%
$ 27,099 $ 19,205
Mar 14, 10 PM $ 0.0000252
+0.00%
$ 25,229 $ 17,638
Mar 14, 9 PM $ 0.000027
+0.00%
$ 26,981 $ 17,089
Mar 14, 7 PM $ 0.0000284
+0.00%
$ 28,411 $ 14,334
Mar 14, 6 PM $ 0.0000255
+0.00%
$ 25,521 $ 13,552
Mar 14, 5 PM $ 0.0000265
+0.00%
$ 26,525 $ 12,810
Mar 14, 4 PM $ 0.0000308
+0.00%
$ 30,831 $ 11,307
Mar 14, 10 AM $ 0.0000259
+2.53%
$ 25,942 $ 9,169
Mar 13, 11 PM $ 0.0000264
+0.00%
$ 26,444 $ 7,024
Mar 13, 10 PM $ 0.0000289
+0.00%
$ 28,946 $ 6,419
Mar 13, 4 PM $ 0.0000299
+0.00%
$ 29,863 $ 4,098
Mar 13, 3 PM $ 0.0000311
+0.00%
$ 31,052 $ 3,873
Mar 13, 2 PM $ 0.0000309
+0.00%
$ 30,886 $ 3,747
Mar 13, 7 AM $ 0.0000369
+0.00%
$ 36,875 $ 1,544
Mar 12, 7 PM $ 0.0000374
+0.00%
$ 37,419 $ 8,904
Mar 12, 6 PM $ 0.0000395
+0.00%
$ 39,483 $ 8,469
Mar 12, 5 PM $ 0.0000401
+0.00%
$ 40,134 $ 7,331
Mar 12, 4 PM $ 0.000039
-6.58%
$ 38,989 $ 7,161
Mar 12, 2 PM $ 0.0000365
+8.29%
$ 36,543 $ 4,562
Mar 12, 11 AM $ 0.0000324
+1.41%
$ 32,413 $ 1,982
Mar 12, 5 AM $ 0.0000343
+17.77%
$ 34,274 $ 51,253
Mar 12, 4 AM $ 0.00003
+0.00%
$ 30,019 $ 47,250
Mar 11, 9 PM $ 0.0000267
+0.00%
$ 26,707 $ 38,839
Mar 11, 8 PM $ 0.0000247
-5.20%
$ 24,710 $ 37,429
Mar 11, 7 PM $ 0.0000266
+0.00%
$ 26,598 $ 36,890
Mar 11, 6 PM $ 0.0000259
+5.54%
$ 25,855 $ 36,231
Mar 11, 5 PM $ 0.0000257
+2.03%
$ 25,729 $ 35,507
Mar 11, 4 PM $ 0.0000255
+1.10%
$ 25,452 $ 34,694
Mar 11, 3 PM $ 0.0000245
+0.34%
$ 24,528 $ 32,893