NOCK github.com/nock/NOCK Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0₅661
+0.00%
$ 6,607 $ 3,521
Jul 18, 9 PM $ 0.0₅695
-14.60%
$ 6,947 $ 3,539
Jul 18, 7 PM $ 0.0₅884
+0.00%
$ 8,844 $ 3,060
Jul 18, 6 PM $ 0.0₅811
+0.00%
$ 8,106 $ 3,301
Jul 18, 5 PM $ 0.0₅776
+0.00%
$ 7,764 $ 3,482
Jul 18, 2 PM $ 0.0₅766
+0.00%
$ 7,663 $ 3,387
Jul 18, 12 PM $ 0.0₅85
+0.00%
$ 8,498 $ 3,322
Jul 18, 11 AM $ 0.0₅877
+0.00%
$ 8,765 $ 3,230
Jul 18, 10 AM $ 0.0₅933
+0.00%
$ 9,331 $ 2,889
Jul 18, 9 AM $ 0.0000109
+14.77%
$ 10,869 $ 2,682
Jul 18, 4 AM $ 0.0₅895
+0.00%
$ 8,950 $ 2,563
Jul 18, 3 AM $ 0.0000104
+0.00%
$ 10,380 $ 2,521
Jul 18, 2 AM $ 0.0000111
-4.15%
$ 11,099 $ 2,370
Jul 17, 10 PM $ 0.0000105
+0.00%
$ 10,473 $ 1,878
Jul 17, 7 PM $ 0.000012
+0.00%
$ 12,019 $ 1,778
Jul 17, 6 PM $ 0.0000106
-3.76%
$ 10,571 $ 1,664
Jul 17, 3 PM $ 0.0000108
+0.00%
$ 10,762 $ 1,568
Jul 17, 11 AM $ 0.0000106
+0.00%
$ 10,554 $ 1,843
Jul 17, 10 AM $ 0.0000106
-4.59%
$ 10,647 $ 1,689
Jul 17, 7 AM $ 0.0000111
-3.31%
$ 11,134 $ 1,579
Jul 17, 5 AM $ 0.0000111
+0.00%
$ 11,146 $ 1,504
Jul 17, 4 AM $ 0.0000106
-6.02%
$ 10,601 $ 1,290
Jul 17, 3 AM $ 0.0000117
+3.63%
$ 11,660 $ 1,083
Jul 17, 2 AM $ 0.0000114
+0.00%
$ 11,363 $ 898
Jul 16, 7 PM $ 0.0000102
+0.00%
$ 10,241 $ 1,205
Jul 16, 5 PM $ 0.0₅903
+0.00%
$ 9,034 $ 1,310
Jul 16, 12 PM $ 0.0₅848
+0.00%
$ 8,477 $ 1,676
Jul 16, 5 AM $ 0.0₅924
+0.00%
$ 9,239 $ 2,498
Jul 16, 3 AM $ 0.0₅987
+0.00%
$ 9,865 $ 2,496
Jul 15, 10 PM $ 0.0000101
+0.00%
$ 10,086 $ 2,862
Jul 15, 9 PM $ 0.0₅998
+0.00%
$ 9,984 $ 2,773
Jul 15, 7 PM $ 0.0000103
-7.58%
$ 10,256 $ 2,525
Jul 15, 5 PM $ 0.0000102
+0.00%
$ 10,179 $ 2,687
Jul 15, 3 PM $ 0.0000111
+0.00%
$ 11,107 $ 3,044
Jul 15, 12 PM $ 0.0000106
+0.00%
$ 10,603 $ 2,946
Jul 15, 7 AM $ 0.0000125
+12.49%
$ 12,523 $ 2,951
Jul 15, 1 AM $ 0.0₅978
+0.00%
$ 9,784 $ 2,870
Jul 14, 11 PM $ 0.0000107
+0.00%
$ 10,650 $ 2,956
Jul 14, 7 PM $ 0.0000112
+0.00%
$ 11,165 $ 2,933
Jul 14, 6 PM $ 0.0000101
+4.16%
$ 10,117 $ 2,808
Jul 14, 4 PM $ 0.0000106
+0.00%
$ 10,602 $ 2,348
Jul 14, 3 PM $ 0.0₅952
+0.00%
$ 9,517 $ 2,643
Jul 14, 2 PM $ 0.0₅89
+0.00%
$ 8,902 $ 2,564
Jul 14, 1 PM $ 0.0₅851
+0.00%
$ 8,512 $ 2,236
Jul 14, 11 AM $ 0.0₅948
+0.00%
$ 9,481 $ 2,314
Jul 14, 8 AM $ 0.0₅828
+0.90%
$ 8,284 $ 2,529
Jul 14, 7 AM $ 0.0₅753
+0.00%
$ 7,527 $ 2,465
Jul 14, 6 AM $ 0.0₅761
+0.00%
$ 7,609 $ 2,368
Jul 14, 4 AM $ 0.0₅682
+0.00%
$ 6,815 $ 2,168
Jul 14, 3 AM $ 0.0₅759
+0.00%
$ 7,586 $ 2,426