NOCK github.com/nock/NOCK Historical Data

NOCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000245
+0.34%
$ 24,528 $ 32,893
Mar 11, 2 PM $ 0.0000263
+0.00%
$ 26,296 $ 32,418
Mar 11, 10 AM $ 0.000026
-5.16%
$ 25,998 $ 30,452
Mar 11, 9 AM $ 0.0000287
+16.52%
$ 28,734 $ 29,255
Mar 11, 6 AM $ 0.0000242
-4.68%
$ 24,241 $ 26,183
Mar 11, 5 AM $ 0.0000237
+0.00%
$ 23,722 $ 23,144
Mar 11, 4 AM $ 0.000025
+8.45%
$ 24,990 $ 22,150
Mar 11, 2 AM $ 0.0000218
+5.30%
$ 21,829 $ 19,994
Mar 11, 1 AM $ 0.0000205
-1.62%
$ 20,548 $ 19,238
Mar 10, 11 PM $ 0.0000197
+0.00%
$ 19,718 $ 17,862
Mar 10, 9 PM $ 0.0000188
+3.38%
$ 18,781 $ 17,212
Mar 10, 8 PM $ 0.0000183
-3.63%
$ 18,268 $ 16,315
Mar 10, 7 PM $ 0.0000192
+6.35%
$ 19,163 $ 15,627
Mar 10, 6 PM $ 0.0000176
+0.00%
$ 17,568 $ 15,252
Mar 10, 5 PM $ 0.0000193
-5.46%
$ 19,324 $ 13,208
Mar 10, 4 PM $ 0.000019
+0.00%
$ 19,035 $ 10,872
Mar 10, 3 PM $ 0.0000186
+7.89%
$ 18,590 $ 10,808
Mar 10, 2 PM $ 0.0000179
+0.00%
$ 17,932 $ 9,957
Mar 10, 11 AM $ 0.0000155
-7.15%
$ 15,498 $ 8,393
Mar 10, 10 AM $ 0.0000154
-2.15%
$ 15,392 $ 7,177
Mar 10, 9 AM $ 0.0000152
+0.00%
$ 15,160 $ 7,094
Mar 10, 8 AM $ 0.0000153
-10.88%
$ 15,260 $ 6,872
Mar 10, 7 AM $ 0.0000161
+3.08%
$ 16,060 $ 5,007
Mar 10, 6 AM $ 0.0000143
-6.77%
$ 14,293 $ 3,796
Mar 10, 1 AM $ 0.000016
-0.74%
$ 15,995 $ 2,356
Mar 10, 12 AM $ 0.0000168
+10.74%
$ 16,780 $ 2,078
Mar 9, 11 PM $ 0.0000152
+8.69%
$ 15,240 $ 1,122
Mar 9, 7 PM $ 0.0000138
+0.73%
$ 13,774 $ 665
Mar 9, 6 PM $ 0.0000138
-5.30%
$ 13,778 $ 587
Mar 8, 8 AM $ 0.0₅701
+9.79%
$ 7,013 $ 6,121
Mar 8, 7 AM $ 0.0₅693
+3.76%
$ 6,932 $ 5,576
Mar 8, 6 AM $ 0.0₅646
+0.00%
$ 6,461 $ 5,124
Mar 8, 5 AM $ 0.0₅66
-19.18%
$ 6,597 $ 5,115
Mar 8, 4 AM $ 0.0₅782
+14.31%
$ 7,815 $ 4,212
Mar 8, 3 AM $ 0.0₅701
-16.53%
$ 7,014 $ 3,616
Mar 8, 2 AM $ 0.0₅909
+43.05%
$ 9,090 $ 16,335
Mar 8, 1 AM $ 0.0₅67
+2.54%
$ 6,705 $ 14,770
Mar 7, 11 PM $ 0.0₅635
-13.50%
$ 6,347 $ 13,560
Mar 7, 10 PM $ 0.0₅687
+13.70%
$ 6,868 $ 11,274
Mar 7, 9 PM $ 0.0₅559
+0.00%
$ 5,587 $ 9,887
Mar 7, 8 PM $ 0.0₅6
+1.98%
$ 5,996 $ 9,582
Mar 7, 7 PM $ 0.0₅645
+24.40%
$ 6,449 $ 8,461
Mar 7, 6 PM $ 0.0₅563
+5.81%
$ 5,625 $ 7,376
Mar 7, 5 PM $ 0.0₅492
+2.05%
$ 4,916 $ 6,962
Mar 7, 4 PM $ 0.0₅544
+0.95%
$ 5,445 $ 5,985
Mar 7, 1 PM $ 0.0₅526
+7.28%
$ 5,260 $ 5,063
Mar 7, 12 PM $ 0.0₅536
-3.04%
$ 5,358 $ 4,763
Mar 7, 10 AM $ 0.0₅489
+0.00%
$ 4,890 $ 4,032
Mar 7, 9 AM $ 0.0₅504
+3.33%
$ 5,044 $ 3,967
Mar 7, 8 AM $ 0.0₅554
+13.79%
$ 5,536 $ 3,256