NOCK github.com/nock/NOCK Historical Data

NOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₅676
+0.00%
$ 6,758 $ 2,119
Jul 13, 10 PM $ 0.0₅763
+0.00%
$ 7,630 $ 1,875
Jul 13, 4 PM $ 0.0₅64
+0.55%
$ 6,403 $ 2,349
Jul 13, 12 PM $ 0.0₅575
+0.00%
$ 5,747 $ 1,943
Jul 13, 11 AM $ 0.0₅612
+0.00%
$ 6,124 $ 1,706
Jul 13, 10 AM $ 0.0₅536
+0.00%
$ 5,357 $ 1,711
Jul 13, 8 AM $ 0.0₅53
+0.00%
$ 5,296 $ 1,536
Jul 13, 7 AM $ 0.0₅587
+0.00%
$ 5,866 $ 1,363
Jul 13, 6 AM $ 0.0₅639
+0.00%
$ 6,392 $ 1,367
Jul 13, 4 AM $ 0.0₅676
+0.00%
$ 6,757 $ 1,524
Jul 13, 3 AM $ 0.0₅676
+9.68%
$ 6,761 $ 1,342
Jul 12, 9 PM $ 0.0₅522
-3.55%
$ 5,218 $ 1,531
Jul 12, 7 PM $ 0.0₅576
+14.56%
$ 5,765 $ 1,526
Jul 12, 4 PM $ 0.0₅522
+0.00%
$ 5,224 $ 1,222
Jul 12, 12 PM $ 0.0₅569
-1.53%
$ 5,690 $ 1,637
Jul 12, 10 AM $ 0.0₅592
+0.00%
$ 5,923 $ 1,573
Jul 12, 7 AM $ 0.0₅59
+0.00%
$ 5,903 $ 1,576
Jul 12, 5 AM $ 0.0₅547
+0.00%
$ 5,475 $ 1,531
Jul 12, 3 AM $ 0.0₅491
+0.00%
$ 4,907 $ 1,451
Jul 12, 2 AM $ 0.0₅506
+0.00%
$ 5,058 $ 1,487
Jul 12, 12 AM $ 0.0₅563
+0.00%
$ 5,632 $ 1,371
Jul 11, 9 PM $ 0.0₅617
+0.00%
$ 6,167 $ 1,687
Jul 11, 8 PM $ 0.0₅643
-8.11%
$ 6,430 $ 1,615
Jul 11, 2 PM $ 0.0₅674
+0.00%
$ 6,744 $ 1,540
Jul 11, 1 PM $ 0.0₅736
-0.10%
$ 7,365 $ 1,541
Jul 11, 12 PM $ 0.0₅641
+0.20%
$ 6,408 $ 1,274
Jul 11, 10 AM $ 0.0₅638
+0.00%
$ 6,377 $ 1,314
Jul 11, 9 AM $ 0.0₅64
-4.98%
$ 6,401 $ 1,271
Jul 11, 6 AM $ 0.0₅689
+0.00%
$ 6,885 $ 1,200
Jul 11, 4 AM $ 0.0₅739
+0.00%
$ 7,390 $ 1,342
Jul 11, 2 AM $ 0.0₅746
+4.05%
$ 7,465 $ 1,269
Jul 11, 1 AM $ 0.0₅662
+0.00%
$ 6,617 $ 1,231
Jul 11, 12 AM $ 0.0₅702
+0.00%
$ -- $ 1,201
Jul 10, 11 PM $ 0.0₅671
+0.00%
$ 6,712 $ 1,332
Jul 10, 10 PM $ 0.0₅72
+0.00%
$ 7,200 $ 1,093
Jul 10, 7 PM $ 0.0₅617
+0.00%
$ 6,171 $ 1,282
Jul 10, 4 PM $ 0.0₅645
+0.00%
$ 6,446 $ 1,280
Jul 10, 3 PM $ 0.0₅639
+0.00%
$ 6,388 $ 1,247
Jul 10, 12 PM $ 0.0₅604
+0.00%
$ 6,038 $ 1,382
Jul 10, 9 AM $ 0.0₅632
-3.85%
$ 6,324 $ 1,802
Jul 10, 7 AM $ 0.0₅662
+0.00%
$ 6,618 $ 1,765
Jul 10, 5 AM $ 0.0₅629
+0.00%
$ 6,290 $ 1,689
Jul 10, 4 AM $ 0.0₅652
+0.00%
$ 6,516 $ 1,719
Jul 10, 2 AM $ 0.0₅606
-2.33%
$ 6,062 $ 1,669
Jul 10, 1 AM $ 0.0₅617
+0.00%
$ 6,170 $ 1,479
Jul 10, 12 AM $ 0.0₅679
+0.00%
$ 6,791 $ 1,696
Jul 9, 11 PM $ 0.0₅698
-2.00%
$ 6,982 $ 1,611
Jul 9, 10 PM $ 0.0₅664
+0.00%
$ 6,640 $ 1,600
Jul 9, 8 PM $ 0.0₅721
-4.15%
$ 7,206 $ 1,527
Jul 9, 6 PM $ 0.0₅739
+0.00%
$ 7,390 $ 1,562