NOCK github.com/nock/NOCK Historical Data

NOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0₅739
+0.00%
$ 7,390 $ 1,562
Jul 9, 3 PM $ 0.0₅748
+0.13%
$ 7,478 $ 2,098
Jul 9, 1 PM $ 0.0₅771
+0.00%
$ 7,714 $ 2,054
Jul 9, 12 PM $ 0.0₅779
+0.00%
$ 7,790 $ 1,910
Jul 9, 11 AM $ 0.0₅84
+0.00%
$ 8,401 $ 2,163
Jul 9, 10 AM $ 0.0₅844
-18.43%
$ 8,440 $ 1,967
Jul 9, 8 AM $ 0.0000103
+0.00%
$ 10,336 $ 1,972
Jul 9, 1 AM $ 0.759
+0.00%
$ 758.77 million $ 199.89 million
Jul 9, 12 AM $ 0.759
+0.00%
$ 758.79 million $ 181.57 million
Jul 8, 11 PM $ 0.681
+0.00%
$ 681.04 million $ 166.73 million
Jul 8, 9 PM $ 0.557
+0.00%
$ 557.48 million $ 194.48 million
Jul 8, 8 PM $ 0.565
+0.00%
$ 564.79 million $ 188.1 million
Jul 8, 6 PM $ 0.539
+0.00%
$ 538.76 million $ 187.94 million
Jul 8, 5 PM $ 0.586
+0.00%
$ 585.52 million $ 214.53 million
Jul 8, 4 PM $ 0.489
+0.00%
$ 489.38 million $ 214.79 million
Jul 8, 3 PM $ 0.489
+0.00%
$ 488.91 million $ 227.45 million
Jul 8, 12 PM $ 0.512
+0.00%
$ 512.09 million $ 259.22 million
Jul 8, 11 AM $ 0.58
+0.32%
$ 579.88 million $ 250.18 million
Jul 8, 10 AM $ 0.598
+0.00%
$ 598.39 million $ 252.89 million
Jul 8, 8 AM $ 0.6
+0.00%
$ 600.1 million $ 257.53 million
Jul 8, 7 AM $ 0.552
+0.00%
$ 551.84 million $ 251.73 million
Jul 8, 5 AM $ 0.52
-2.75%
$ 519.78 million $ 243.87 million
Jul 8, 4 AM $ 0.566
+0.00%
$ 566.43 million $ 234.31 million
Jul 8, 3 AM $ 0.563
+5.06%
$ 563.09 million $ 227.94 million
Jul 8, 2 AM $ 0.636
+0.00%
$ 636.2 million $ 195.91 million
Jul 8, 1 AM $ 0.673
+0.00%
$ 673.3 million $ 262.09 million
Jul 7, 11 PM $ 0.665
-4.50%
$ 665.02 million $ 252.6 million
Jul 7, 10 PM $ 0.699
+0.00%
$ 698.53 million $ 263.71 million
Jul 7, 9 PM $ 0.721
+22.26%
$ 720.94 million $ 236.91 million
Jul 7, 7 PM $ 0.598
+0.00%
$ 597.81 million $ 243.49 million
Jul 7, 6 PM $ 0.601
+8.76%
$ 601.18 million $ 231.41 million
Jul 7, 5 PM $ 0.55
-2.23%
$ 550.19 million $ 225.66 million
Jul 7, 3 PM $ 0.661
-5.26%
$ 660.86 million $ 172.5 million
Jul 7, 2 PM $ 0.662
+0.00%
$ 662.24 million $ 134.84 million
Jul 7, 12 PM $ 0.685
+0.00%
$ 685.07 million $ 122.91 million
Jul 7, 11 AM $ 0.734
+0.00%
$ 734.09 million $ 114.49 million
Jul 7, 10 AM $ 0.697
+0.00%
$ 696.54 million $ 110.58 million
Jul 7, 9 AM $ 0.675
+0.00%
$ 674.66 million $ 104.99 million
Jul 7, 8 AM $ 0.698
+0.00%
$ 698.22 million $ 96.14 million
Jul 7, 6 AM $ 0.745
+0.00%
$ 744.95 million $ 126.18 million
Jul 7, 4 AM $ 0.761
+0.00%
$ 760.76 million $ 161.67 million
Jul 7, 2 AM $ 0.771
+0.46%
$ 771.48 million $ 132.35 million
Jul 7, 1 AM $ 0.728
+0.00%
$ 727.59 million $ 92.7 million
Jul 6, 11 PM $ 0.762
+0.00%
$ 762.3 million $ 152.06 million
Jul 6, 10 PM $ 0.797
-0.49%
$ 797.32 million $ 163.46 million
Jul 6, 8 PM $ 0.75
+0.00%
$ 749.94 million $ 196.78 million
Jul 6, 5 PM $ 0.761
+0.00%
$ 760.75 million $ 216.24 million
Jul 6, 12 PM $ 0.731
+0.00%
$ 730.72 million $ 220.54 million
Jul 6, 8 AM $ 0.679
+0.00%
$ 679.36 million $ 224.37 million
Jul 6, 7 AM $ 0.741
+0.00%
$ 741.36 million $ 211.59 million