NOCK github.com/nock/NOCK Historical Data

NOCK Page 6
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₅524
+8.47%
$ 5,240 $ 2,260
Mar 7, 6 AM $ 0.0₅492
-4.27%
$ 4,920 $ 1,316
Mar 7, 4 AM $ 0.0₅505
+3.54%
$ 5,046 $ 1,013
Mar 7, 3 AM $ 0.0₅528
-5.98%
$ 5,285 $ 623
Mar 7, 1 AM $ 0.0₅488
+0.00%
$ 4,879 $ 12,583
Mar 7, 12 AM $ 0.0₅492
-2.32%
$ 4,921 $ 12,599
Mar 6, 11 PM $ 0.0₅49
-16.18%
$ 4,897 $ 12,387
Mar 6, 10 PM $ 0.0₅59
+11.70%
$ 5,895 $ 11,503
Mar 6, 9 PM $ 0.0₅565
+6.78%
$ 5,655 $ 10,833
Mar 6, 8 PM $ 0.0₅528
-0.59%
$ 5,278 $ 10,637
Mar 6, 7 PM $ 0.0₅481
-0.89%
$ 4,811 $ 9,739
Mar 6, 6 PM $ 0.0₅519
+7.51%
$ 5,193 $ 9,376
Mar 6, 5 PM $ 0.0₅555
+0.00%
$ 5,552 $ 8,227
Mar 6, 4 PM $ 0.0₅538
+0.00%
$ 5,378 $ 7,875
Mar 6, 3 PM $ 0.0₅581
-0.65%
$ 5,810 $ 7,718
Mar 6, 2 PM $ 0.0₅544
+9.38%
$ 5,444 $ 6,904
Mar 6, 1 PM $ 0.0₅51
-1.38%
$ 5,095 $ 6,066
Mar 6, 12 PM $ 0.0₅503
-7.97%
$ 5,033 $ 6,010
Mar 6, 11 AM $ 0.0₅58
+10.02%
$ 5,797 $ 5,718
Mar 6, 10 AM $ 0.0₅509
+0.00%
$ 5,091 $ 5,370
Mar 6, 9 AM $ 0.0₅496
-1.39%
$ 4,957 $ 5,308
Mar 6, 8 AM $ 0.0₅537
+4.72%
$ 5,368 $ 5,048
Mar 6, 7 AM $ 0.0₅498
+0.17%
$ 4,978 $ 4,787
Mar 6, 6 AM $ 0.0₅515
+3.79%
$ 5,149 $ 4,037
Mar 6, 5 AM $ 0.0₅529
+6.17%
$ 5,287 $ 3,851
Mar 6, 4 AM $ 0.0₅501
-3.26%
$ 5,008 $ 3,333
Mar 6, 3 AM $ 0.0₅532
-5.14%
$ 5,322 $ 2,563
Mar 6, 2 AM $ 0.0₅579
+3.90%
$ 5,792 $ 10,892
Mar 6, 1 AM $ 0.0₅591
-3.83%
$ 5,915 $ 10,049
Mar 6, 12 AM $ 0.0₅645
-6.31%
$ 6,453 $ 9,310
Mar 5, 11 PM $ 0.0₅622
+25.55%
$ 6,223 $ 7,669
Mar 5, 10 PM $ 0.0₅543
+0.00%
$ 5,431 $ 7,064
Mar 5, 9 PM $ 0.0₅506
-8.61%
$ 5,059 $ 6,884
Mar 5, 8 PM $ 0.0₅494
-0.64%
$ 4,939 $ 6,432
Mar 5, 7 PM $ 0.0₅503
+0.00%
$ 5,031 $ 6,012
Mar 5, 6 PM $ 0.0₅518
-0.80%
$ 5,180 $ 5,914
Mar 5, 5 PM $ 0.0₅5
-8.38%
$ 4,999 $ 5,650
Mar 5, 4 PM $ 0.0₅517
+0.90%
$ 5,173 $ 5,436
Mar 5, 3 PM $ 0.0₅514
+0.00%
$ 5,138 $ 5,372
Mar 5, 2 PM $ 0.0₅541
+4.98%
$ 5,412 $ 5,353
Mar 5, 1 PM $ 0.0₅55
+3.41%
$ 5,498 $ 4,940
Mar 5, 11 AM $ 0.0₅515
+1.11%
$ 5,153 $ 4,591
Mar 5, 10 AM $ 0.0₅527
-6.34%
$ 5,265 $ 4,299
Mar 5, 9 AM $ 0.0₅508
-21.72%
$ 5,081 $ 3,823
Mar 5, 8 AM $ 0.0₅627
+14.44%
$ 6,267 $ 2,850
Mar 5, 7 AM $ 0.0₅6
+18.10%
$ 6,002 $ 1,756
Mar 5, 6 AM $ 0.0₅529
+4.14%
$ 5,291 $ 1,279
Mar 5, 5 AM $ 0.0₅545
+0.00%
$ 5,452 $ 1,067
Mar 5, 3 AM $ 0.0₅509
-5.21%
$ 5,085 $ 923
Mar 5, 2 AM $ 0.0₅512
-6.30%
$ 5,122 $ 7,214