NOCK github.com/nock/NOCK Historical Data

NOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.627
+6.74%
$ 627.33 million $ 187.85 million
Jul 6, 1 AM $ 0.605
+1.24%
$ 604.52 million $ 198.57 million
Jul 5, 11 PM $ 0.525
+0.00%
$ 525.02 million $ 134.63 million
Jul 5, 10 PM $ 0.58
-0.16%
$ 579.65 million $ 132.93 million
Jul 5, 9 PM $ 0.488
+3.15%
$ 487.73 million $ 101.88 million
Jul 5, 6 PM $ 0.551
+0.00%
$ 551.22 million $ 78.44 million
Jul 5, 5 PM $ 0.483
+3.32%
$ 483.34 million $ 62.19 million
Jul 5, 10 AM $ 0.46
+0.00%
$ 459.63 million $ 70.44 million
Jul 5, 4 AM $ 0.501
+0.00%
$ 501.46 million $ 139.47 million
Jul 4, 3 PM $ 0.588
-4.93%
$ 587.63 million $ 146.37 million
Jul 4, 2 PM $ 0.621
+0.00%
$ 620.59 million $ 141.94 million
Jul 4, 8 AM $ 0.571
+0.00%
$ 570.73 million $ 192.41 million
Jul 4, 7 AM $ 0.7
-0.31%
$ 700.06 million $ 163.1 million
Jul 3, 2 PM $ 0.852
+0.00%
$ 851.51 million $ 236.34 million
Jul 3, 12 PM $ 0.861
+0.00%
$ 860.5 million $ 223.85 million
Jul 3, 11 AM $ 1.1
-2.62%
$ 1.1 billion $ 185.16 million
Jul 3, 4 AM $ 1.07
+27.94%
$ 1.07 billion $ 208.77 million
Jul 3, 3 AM $ 0.792
+0.00%
$ 791.91 million $ 165.08 million
Jul 3, 2 AM $ 0.921
+0.00%
$ 921.15 million $ 151.67 million
Jul 3, 1 AM $ 0.954
+0.00%
$ 954.08 million $ 152.85 million
Jul 2, 9 PM $ 0.79
+0.00%
$ 789.52 million $ 182.21 million
Jul 2, 7 PM $ 0.626
+0.00%
$ 625.87 million $ 154.88 million
Jul 2, 5 PM $ 0.743
+0.00%
$ 743.41 million $ 167.48 million
Jul 2, 9 AM $ 0.852
+0.00%
$ 851.93 million $ 238.03 million
Jul 2, 8 AM $ 0.833
+0.00%
$ 832.91 million $ 233.99 million
Jul 2, 2 AM $ 0.812
-3.37%
$ 812.06 million $ 215.47 million
Jul 2, 12 AM $ 0.824
+0.00%
$ 824.14 million $ 240.86 million
Jul 1, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 222.1 million
Jul 1, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 220.42 million
Jul 1, 8 PM $ 0.988
-0.93%
$ 987.72 million $ 251.76 million
Jul 1, 3 PM $ 0.924
+0.00%
$ 923.66 million $ 190.52 million
Jul 1, 11 AM $ 0.823
+0.00%
$ 823.36 million $ 197.27 million
Jul 1, 10 AM $ 0.674
+0.00%
$ 674.46 million $ 171.63 million
Jul 1, 9 AM $ 0.698
+7.89%
$ 697.73 million $ 166.99 million
Jul 1, 6 AM $ 0.626
-0.58%
$ 626.32 million $ 160.26 million
Jul 1, 5 AM $ 0.591
-0.14%
$ 590.56 million $ 149.53 million
Jul 1, 3 AM $ 0.583
+0.00%
$ 582.9 million $ 155.09 million
Jul 1, 1 AM $ 0.511
+1.37%
$ 511.2 million $ 163.93 million
Jul 1, 12 AM $ 0.617
+12.91%
$ 617 million $ 151.02 million
Jun 30, 10 PM $ 0.475
+0.00%
$ 475.35 million $ 125.34 million
Jun 30, 9 PM $ 0.435
-3.44%
$ 434.71 million $ 134.31 million
Jun 30, 2 PM $ 0.412
+0.00%
$ 411.74 million $ 142.44 million
Jun 30, 1 PM $ 0.424
-1.58%
$ 424.48 million $ 147.91 million
Jun 30, 11 AM $ 0.391
+4.99%
$ 391.01 million $ 137.98 million
Jun 30, 5 AM $ 0.329
+0.00%
$ 328.89 million $ 165.37 million
Jun 30, 1 AM $ 0.312
-9.82%
$ 312.02 million $ 150.05 million
Jun 29, 11 PM $ 0.356
+0.00%
$ 356.07 million $ 144.76 million
Jun 29, 10 PM $ 0.301
-8.51%
$ 300.79 million $ 129.99 million
Jun 29, 9 PM $ 0.319
+0.28%
$ 319.05 million $ 122.78 million
Jun 29, 8 PM $ 0.37
+0.00%
$ 370.06 million $ 110.19 million