NOCK github.com/nock/NOCK Historical Data

NOCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₅53
+0.00%
$ 5,305 $ 6,470
Mar 4, 11 PM $ 0.0₅516
-0.10%
$ 5,163 $ 6,399
Mar 4, 8 PM $ 0.0₅522
+0.60%
$ 5,215 $ 6,286
Mar 4, 7 PM $ 0.0₅577
+10.98%
$ 5,769 $ 5,894
Mar 4, 6 PM $ 0.0₅552
+6.03%
$ 5,524 $ 5,502
Mar 4, 4 PM $ 0.0₅533
+0.00%
$ -- $ 4,489
Mar 4, 1 PM $ 0.0₅539
-0.85%
$ 5,394 $ 3,614
Mar 4, 12 PM $ 0.0₅557
+1.41%
$ 5,570 $ 3,540
Mar 4, 9 AM $ 0.0₅561
+0.74%
$ 5,615 $ 3,060
Mar 4, 8 AM $ 0.0₅558
-4.06%
$ 5,578 $ 2,861
Mar 4, 7 AM $ 0.0₅576
+4.96%
$ 5,762 $ 2,424
Mar 4, 6 AM $ 0.0₅549
+13.74%
$ 5,491 $ 2,179
Mar 4, 5 AM $ 0.0₅483
+0.20%
$ 4,828 $ 1,809
Mar 4, 4 AM $ 0.0₅481
-0.22%
$ 4,812 $ 1,779
Mar 4, 3 AM $ 0.0₅483
-0.81%
$ 4,827 $ 1,427
Mar 4, 2 AM $ 0.0₅486
-4.35%
$ 4,857 $ 13,205
Mar 4, 1 AM $ 0.0₅508
+4.34%
$ 5,080 $ 13,157
Mar 4, 12 AM $ 0.0₅505
-2.35%
$ 5,052 $ 12,319
Mar 3, 11 PM $ 0.0₅521
+7.86%
$ 5,213 $ 11,871
Mar 3, 10 PM $ 0.0₅483
+0.00%
$ 4,833 $ 11,101
Mar 3, 9 PM $ 0.0₅486
+0.74%
$ 4,859 $ 11,155
Mar 3, 8 PM $ 0.0₅507
+3.97%
$ 5,067 $ 11,063
Mar 3, 7 PM $ 0.0₅488
+0.49%
$ 4,878 $ 10,786
Mar 3, 6 PM $ 0.0₅486
-5.43%
$ 4,859 $ 10,663
Mar 3, 5 PM $ 0.0₅511
+0.00%
$ 5,112 $ 10,564
Mar 3, 4 PM $ 0.0₅532
+5.04%
$ 5,320 $ 8,193
Mar 3, 3 PM $ 0.0₅506
-3.86%
$ 5,062 $ 7,798
Mar 3, 2 PM $ 0.0₅526
+10.02%
$ 5,258 $ 6,421
Mar 3, 1 PM $ 0.0₅497
+3.93%
$ 4,970 $ 6,323
Mar 3, 12 PM $ 0.0₅48
-0.01%
$ 4,801 $ 5,816
Mar 3, 9 AM $ 0.0₅691
-24.37%
$ 6,915 $ 4,637
Mar 3, 8 AM $ 0.0₅856
+77.49%
$ 8,558 $ 3,646
Mar 3, 7 AM $ 0.0₅503
+3.73%
$ 5,027 $ 2,010
Mar 3, 6 AM $ 0.0₅528
-5.11%
$ 5,280 $ 1,761
Mar 3, 5 AM $ 0.0₅508
-0.03%
$ 5,079 $ 1,193
Mar 3, 3 AM $ 0.0₅483
+0.15%
$ 4,832 $ 1,095
Mar 3, 2 AM $ 0.0₅485
-0.08%
$ 4,845 $ 3,543
Mar 3, 12 AM $ 0.0₅485
+0.08%
$ 4,848 $ 2,642
Mar 2, 11 PM $ 0.0₅514
+5.97%
$ 5,144 $ 2,152
Mar 2, 9 PM $ 0.0₅485
-7.88%
$ 4,854 $ 1,764
Mar 2, 8 PM $ 0.0₅486
-8.96%
$ 4,864 $ 1,452
Mar 2, 7 PM $ 0.0₅534
+0.18%
$ 5,342 $ 1,270
Mar 2, 6 PM $ 0.0₅524
+8.01%
$ 5,243 $ 940
Mar 2, 5 PM $ 0.0₅486
-0.10%
$ 4,860 $ 600
Mar 2, 4 PM $ 0.0₅488
-10.40%
$ 4,876 $ 553
Mar 2, 2 PM $ 0.0₅473
-1.71%
$ 4,730 $ 80
Mar 2, 12 PM $ 0.0₅473
+0.00%
$ 4,729 $ 2
Mar 2, 5 AM $ 0.0₅477
+0.00%
$ 4,767 $ 2,887
Mar 2, 4 AM $ 0.0₅477
+0.00%
$ 4,773 $ 2,893
Mar 2, 2 AM $ 0.0₅485
+1.97%
$ 4,845 $ 2,809