NOCK github.com/nock/NOCK Historical Data

NOCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅52
+0.00%
$ 5,204 $ 2,566
Mar 1, 7 PM $ 0.0₅473
-2.37%
$ 4,730 $ 2,394
Mar 1, 5 PM $ 0.0₅521
+0.00%
$ 5,214 $ 2,166
Mar 1, 4 PM $ 0.0₅521
+9.04%
$ 5,214 $ 2,181
Mar 1, 2 PM $ 0.0₅477
+0.00%
$ 4,768 $ 2,023
Mar 1, 12 PM $ 0.0₅477
-0.77%
$ 4,768 $ 2,012
Mar 1, 11 AM $ 0.0₅511
-0.01%
$ 5,105 $ 1,915
Mar 1, 10 AM $ 0.0₅478
+0.00%
$ 4,778 $ 1,791
Mar 1, 9 AM $ 0.0₅478
+0.00%
$ 4,780 $ 1,786
Mar 1, 8 AM $ 0.0₅481
+0.39%
$ 4,806 $ 1,777
Mar 1, 7 AM $ 0.0₅478
+0.00%
$ 4,784 $ 1,770
Mar 1, 5 AM $ 0.0₅481
+0.00%
$ 4,811 $ 1,778
Feb 28, 11 PM $ 0.0₅475
+0.00%
$ 4,747 $ 1,756
Feb 28, 6 PM $ 0.0₅466
-5.80%
$ 4,657 $ 942
Feb 28, 1 PM $ 0.0₅461
-0.16%
$ 4,610 $ 712
Feb 28, 11 AM $ 0.0₅478
+0.00%
$ 4,784 $ 650
Feb 28, 9 AM $ 0.0₅459
+0.00%
$ -- $ 580
Feb 28, 8 AM $ 0.0₅462
+0.00%
$ 4,618 $ 575
Feb 27, 8 PM $ 0.0₅492
+0.14%
$ 4,918 $ 11,625
Feb 27, 7 PM $ 0.0₅492
+0.00%
$ 4,924 $ 11,610
Feb 27, 6 PM $ 0.0₅514
+9.79%
$ 5,141 $ 11,564
Feb 27, 5 PM $ 0.0₅471
+0.00%
$ 4,706 $ 11,439
Feb 27, 4 PM $ 0.0₅466
+0.00%
$ 4,661 $ 11,443
Feb 27, 11 AM $ 0.0₅473
+0.00%
$ 4,733 $ 11,614
Feb 26, 8 AM $ 0.0₅63
+9.92%
$ 6,495 $ 4,013
Feb 26, 6 AM $ 0.0₅482
-9.88%
$ 4,823 $ 3,096
Feb 26, 4 AM $ 0.0₅648
+0.00%
$ 6,478 $ 1,718
Feb 26, 3 AM $ 0.0₅694
+45.19%
$ 6,945 $ 1,412
Feb 26, 2 AM $ 0.0₅506
+5.76%
$ 5,060 $ 4,621
Feb 26, 12 AM $ 0.0₅504
+3.63%
$ 5,042 $ 3,928
Feb 25, 10 PM $ 0.0₅523
+0.00%
$ 5,231 $ 3,473
Feb 25, 8 PM $ 0.0₅52
+8.48%
$ 5,199 $ 3,002
Feb 25, 5 PM $ 0.0₅49
-7.00%
$ 4,898 $ 1,116
Feb 25, 4 PM $ 0.0₅552
+0.00%
$ 5,524 $ 795
Feb 23, 11 AM $ 0.0₅469
-5.89%
$ 4,687 $ 4,776
Feb 23, 7 AM $ 0.0₅489
+4.83%
$ 4,889 $ 2,446
Feb 23, 6 AM $ 0.0₅461
-2.57%
$ 4,608 $ 1,576
Feb 23, 3 AM $ 0.0₅466
-5.16%
$ 4,657 $ 502
Feb 23, 2 AM $ 0.0₅469
-1.43%
$ 4,689 $ 5,668
Feb 23, 1 AM $ 0.0₅48
+0.00%
$ 4,796 $ 5,683
Feb 23, 12 AM $ 0.0₅513
+9.91%
$ 5,126 $ 5,419
Feb 22, 11 PM $ 0.0₅485
+0.43%
$ 4,850 $ 4,876
Feb 22, 9 PM $ 0.0₅49
+3.48%
$ 4,897 $ 4,175
Feb 22, 8 PM $ 0.0₅504
-13.13%
$ 5,041 $ 3,477
Feb 22, 7 PM $ 0.0₅528
+12.54%
$ 5,277 $ 2,767
Feb 22, 6 PM $ 0.0₅488
+5.01%
$ 4,877 $ 2,182
Feb 22, 5 PM $ 0.0₅498
+0.47%
$ 4,982 $ 1,658
Feb 22, 1 PM $ 0.0₅5
+6.19%
$ 4,997 $ 163
Feb 22, 9 AM $ 0.0₅496
+0.00%
$ 4,963 $ 4,294
Feb 22, 8 AM $ 0.0₅467
+1.55%
$ 4,673 $ 4,136