NOCK github.com/nock/NOCK Historical Data

NOCK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₅599
+12.61%
$ 5,986 $ 2,130
Feb 22, 3 AM $ 0.0₅534
+0.00%
$ 5,342 $ 392
Feb 22, 2 AM $ 0.0₅516
+0.00%
$ 5,162 $ 4,815
Feb 22, 1 AM $ 0.0₅528
+0.20%
$ 5,282 $ 4,794
Feb 22, 12 AM $ 0.0₅489
+0.98%
$ 4,893 $ 4,453
Feb 21, 11 PM $ 0.0₅486
-11.88%
$ 4,863 $ 3,512
Feb 21, 10 PM $ 0.0₅588
+1.48%
$ 5,883 $ 3,034
Feb 21, 9 PM $ 0.0₅581
+19.14%
$ 5,808 $ 2,854
Feb 21, 8 PM $ 0.0₅51
+4.44%
$ 5,098 $ 2,196
Feb 21, 7 PM $ 0.0₅519
+6.43%
$ 5,194 $ 1,943
Feb 21, 6 PM $ 0.0₅5
-3.97%
$ 5,000 $ 1,770
Feb 21, 4 PM $ 0.0₅522
+0.00%
$ 5,217 $ 1,253
Feb 21, 3 PM $ 0.0₅481
+0.95%
$ 4,809 $ 1,089
Feb 21, 2 PM $ 0.0₅473
-8.24%
$ 4,730 $ 497
Feb 21, 11 AM $ 0.0₅473
+0.89%
$ 4,726 $ 17,570
Feb 21, 9 AM $ 0.0₅468
+0.00%
$ 4,678 $ 16,626
Feb 21, 8 AM $ 0.0₅462
-1.63%
$ 4,620 $ 16,480
Feb 21, 7 AM $ 0.0₅495
+4.80%
$ 4,945 $ 15,681
Feb 21, 5 AM $ 0.0₅482
+1.03%
$ 4,820 $ 15,054
Feb 21, 4 AM $ 0.0₅463
-0.36%
$ 4,631 $ 14,986
Feb 21, 3 AM $ 0.0₅474
+2.53%
$ 4,739 $ 14,600
Feb 21, 2 AM $ 0.0₅497
+7.66%
$ 4,972 $ 14,124
Feb 21, 1 AM $ 0.0₅501
+9.30%
$ 5,014 $ 13,799
Feb 20, 11 PM $ 0.0₅469
-0.52%
$ 4,695 $ 13,122
Feb 20, 10 PM $ 0.0₅473
-16.53%
$ 4,727 $ 12,829
Feb 20, 9 PM $ 0.0₅593
+10.88%
$ 5,932 $ 11,881
Feb 20, 8 PM $ 0.0₅488
-2.68%
$ 4,880 $ 10,984
Feb 20, 5 PM $ 0.0₅472
+0.79%
$ 4,724 $ 10,458
Feb 20, 4 PM $ 0.0₅492
+0.00%
$ 4,923 $ 10,142
Feb 20, 2 PM $ 0.0₅458
-0.39%
$ 4,582 $ 9,103
Feb 20, 12 PM $ 0.0₅471
+2.03%
$ 4,622 $ 8,164
Feb 20, 11 AM $ 0.0₅466
+0.51%
$ 4,663 $ 8,184
Feb 20, 10 AM $ 0.0₅477
+2.78%
$ 4,774 $ 8,111
Feb 20, 9 AM $ 0.0₅461
-6.62%
$ 4,607 $ 7,736
Feb 20, 8 AM $ 0.0₅46
-14.07%
$ 4,605 $ 7,117
Feb 20, 7 AM $ 0.0₅504
+8.19%
$ 5,035 $ 6,290
Feb 20, 6 AM $ 0.0₅491
-9.02%
$ 4,913 $ 5,593
Feb 20, 4 AM $ 0.0₅48
+5.32%
$ 4,804 $ 4,802
Feb 20, 1 AM $ 0.0₅456
+0.00%
$ 4,558 $ 3,995
Feb 20, 12 AM $ 0.0₅475
-0.12%
$ 4,753 $ 3,874
Feb 19, 6 PM $ 0.0₅476
-9.08%
$ 4,764 $ 2,581
Feb 19, 5 PM $ 0.0₅454
-4.13%
$ 4,541 $ 1,295
Feb 19, 11 AM $ 0.0₅464
-6.05%
$ 4,641 $ 10,420
Feb 19, 6 AM $ 0.0₅494
+0.00%
$ 4,941 $ 8,750
Feb 19, 5 AM $ 0.0₅45
+0.00%
$ 4,496 $ 8,389
Feb 19, 4 AM $ 0.0₅485
+0.00%
$ 4,847 $ 7,998
Feb 18, 11 PM $ 0.0₅452
-0.24%
$ 4,523 $ 7,345
Feb 18, 10 PM $ 0.0₅472
+4.51%
$ 4,718 $ 7,248
Feb 18, 9 PM $ 0.0₅499
+8.54%
$ 4,989 $ 6,969
Feb 18, 7 PM $ 0.0₅489
+7.28%
$ 4,886 $ 6,011