NOCK github.com/nock/NOCK Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.291
+0.00%
$ 287.84 million $ 88.85 million
Today, at 3 PM $ 0.291
+3.01%
$ 290.7 million $ 88.85 million
Today, at 11 AM $ 0.267
+0.00%
$ 267.05 million $ 71.79 million
Today, at 6 AM $ 0.26
+0.00%
$ 260.01 million $ 52.32 million
Today, at 5 AM $ 0.255
+0.00%
$ 254.96 million $ 48.77 million
Today, at 1 AM $ 0.181
+0.00%
$ 180.86 million $ 32.28 million
Yesterday, at 8 PM $ 0.159
+2.02%
$ 158.99 million $ 30.09 million
Yesterday, at 6 PM $ 0.146
+5.04%
$ 145.61 million $ 24.71 million
Yesterday, at 9 AM $ 0.137
+0.00%
$ -- $ 19.09 million
Jun 27, 5 PM $ 0.135
+0.00%
$ 134.65 million $ 11.58 million
Jun 27, 10 AM $ 0.13
+0.00%
$ 130.46 million $ 17.09 million
Jun 26, 4 PM $ 0.154
+0.00%
$ -- $ 26.45 million
Jun 26, 3 PM $ 0.145
+0.00%
$ 144.99 million $ 23.12 million
Jun 26, 4 AM $ 0.117
+0.00%
$ 116.62 million $ 11.43 million
Jun 26, 3 AM $ 0.124
+0.00%
$ 124.19 million $ 8.34 million
Jun 25, 8 PM $ 0.112
+0.00%
$ 111.98 million $ 7.55 million
Jun 24, 6 AM $ 0.129
+16.24%
$ 128.55 million $ 13.19 million
Jun 21, 3 PM $ 0.0806
+0.00%
$ 80.63 million $ 22.28 million
Jun 21, 1 PM $ 0.0801
-6.33%
$ 80.14 million $ 15.37 million
Jun 19, 9 PM $ 0.0666
+0.00%
$ 66.64 million $ 3.91 million
Jun 18, 3 AM $ 0.0641
+0.00%
$ 64.08 million $ 5.23 million
Jun 17, 1 AM $ 0.0512
+0.00%
$ -- $ 10.55 million
Jun 16, 1 PM $ 0.0482
+0.00%
$ 48.18 million $ 10.13 million
Jun 16, 12 PM $ 0.0479
-9.53%
$ 47.88 million $ 9.8 million
Jun 15, 10 AM $ 0.0544
+0.00%
$ 54.35 million $ 16.33 million
Jun 10, 5 AM $ 0.0248
+0.00%
$ 24.76 million $ 5.29 million
Jun 7, 8 PM $ 0.0244
+0.00%
$ 24.41 million $ 5.35 million
Jun 7, 3 PM $ 0.0225
+0.00%
$ 22.45 million $ 8.24 million
Jun 7, 2 AM $ 0.0215
+0.00%
$ 21.46 million $ 12.68 million
Jun 7, 1 AM $ 0.0245
+0.00%
$ 24.46 million $ 11.76 million
Jun 6, 6 PM $ 0.0272
+0.00%
$ 27.16 million $ 11.62 million
Jun 6, 4 PM $ 0.034
+0.00%
$ 34.01 million $ 9.79 million
Jun 6, 3 PM $ 0.031
+0.00%
$ 31.02 million $ 9.04 million
Jun 6, 10 AM $ 0.0246
+3.83%
$ 24.55 million $ 8.72 million
Jun 6, 2 AM $ 0.0212
+11.84%
$ 21.21 million $ 5.83 million
Jun 6, 1 AM $ 0.0189
+0.00%
$ 18.87 million $ 4.26 million
Jun 6, 12 AM $ 0.0187
+0.00%
$ 18.71 million $ 4.13 million
Jun 5, 11 PM $ 0.0189
+0.00%
$ 18.89 million $ 4.12 million
Jun 5, 8 PM $ 0.0149
+0.00%
$ 14.86 million $ 3.94 million
Jun 5, 3 PM $ 0.0151
+0.00%
$ 15.07 million $ 4.33 million
Jun 5, 2 PM $ 0.0168
+0.00%
$ 16.77 million $ 3.98 million
Jun 5, 10 AM $ 0.015
+0.00%
$ 15.04 million $ 3.92 million
Jun 4, 11 PM $ 0.0212
+0.00%
$ 21.23 million $ 6.13 million
Jun 4, 3 PM $ 0.0193
+0.00%
$ 19.32 million $ 8.55 million
Jun 4, 10 AM $ 0.0227
+0.00%
$ 22.68 million $ 8.54 million
Jun 4, 9 AM $ 0.0235
+0.00%
$ 23.53 million $ 8.94 million
Jun 4, 3 AM $ 0.0192
+0.00%
$ 19.19 million $ 8.83 million
Jun 4, 2 AM $ 0.02
-4.41%
$ 20 million $ 8.65 million
Jun 4, 1 AM $ 0.024
-3.73%
$ 23.98 million $ 7.61 million
Jun 3, 6 PM $ 0.0232
+11.05%
$ 23.17 million $ 9.78 million
Download