POSE Historical Data

POSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0127
+0.00%
$ -- $ 114,272
Today, at 3 AM $ 0.0124
+4.19%
$ -- $ 113,717
Today, at 2 AM $ 0.0119
+3.22%
$ -- $ 112,918
Today, at 1 AM $ 0.0114
+5.77%
$ -- $ 112,160
Today, at 12 AM $ 0.0107
+5.45%
$ -- $ 111,026
Yesterday, at 11 PM $ 0.01
+5.90%
$ -- $ 109,994
Yesterday, at 10 PM $ 0.00941
+3.83%
$ -- $ 108,922
Yesterday, at 9 PM $ 0.00902
+8.77%
$ -- $ 108,225
Yesterday, at 8 PM $ 0.00829
+6.18%
$ -- $ 106,906
Yesterday, at 7 PM $ 0.00775
+4.92%
$ -- $ 105,882
Yesterday, at 6 PM $ 0.00734
+3.49%
$ -- $ 105,100
Yesterday, at 5 PM $ 0.00707
+4.85%
$ -- $ 104,556
Download