POSE Historical Data

POSE
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0127
+0.00%
$ -- $ 114,272
4:51 AM $ 0.0127
+0.00%
$ -- $ 114,212
4:45 AM $ 0.0127
+0.00%
$ -- $ 114,178
4:39 AM $ 0.0126
+0.00%
$ -- $ 114,087
4:33 AM $ 0.0126
+0.00%
$ -- $ 114,032
4:27 AM $ 0.0125
+0.00%
$ -- $ 113,972
4:22 AM $ 0.0125
+0.00%
$ -- $ 113,907
4:16 AM $ 0.0125
+0.00%
$ -- $ 113,907
4:10 AM $ 0.0124
+0.00%
$ -- $ 113,817
4:04 AM $ 0.0124
+0.00%
$ -- $ 113,762
3:59 AM $ 0.0124
+0.00%
$ -- $ 113,717
3:52 AM $ 0.0123
+0.00%
$ -- $ 113,675
3:47 AM $ 0.0123
+0.00%
$ -- $ 113,584
3:42 AM $ 0.0122
+0.00%
$ -- $ 113,480
3:36 AM $ 0.0121
+0.00%
$ -- $ 113,365
3:30 AM $ 0.0121
+0.00%
$ -- $ 113,334
3:25 AM $ 0.0121
+0.00%
$ -- $ 113,284
3:20 AM $ 0.0121
+0.00%
$ -- $ 113,262
3:14 AM $ 0.012
+0.00%
$ -- $ 113,170
3:09 AM $ 0.0119
+0.00%
$ -- $ 113,044
3:03 AM $ 0.0119
+0.00%
$ -- $ 112,955
2:56 AM $ 0.0119
+0.00%
$ -- $ 112,918
2:50 AM $ 0.0118
+0.00%
$ -- $ 112,817
2:43 AM $ 0.0117
+0.00%
$ -- $ 112,751
2:37 AM $ 0.0117
+0.00%
$ -- $ 112,671
2:31 AM $ 0.0117
+0.00%
$ -- $ 112,652
2:26 AM $ 0.0116
+0.00%
$ -- $ 112,591
2:20 AM $ 0.0116
+0.00%
$ -- $ 112,540
2:13 AM $ 0.0116
+0.00%
$ -- $ 112,498
2:07 AM $ 0.0115
+0.00%
$ -- $ 112,434
2:01 AM $ 0.0115
+0.00%
$ -- $ 112,339
1:56 AM $ 0.0114
+0.00%
$ -- $ 112,160
1:50 AM $ 0.0113
+0.00%
$ -- $ 112,026
1:44 AM $ 0.0112
+0.00%
$ -- $ 111,930
1:38 AM $ 0.0111
+0.00%
$ -- $ 111,765
1:32 AM $ 0.0111
+0.00%
$ -- $ 111,693
1:26 AM $ 0.011
+0.00%
$ -- $ 111,628
1:21 AM $ 0.0109
+0.00%
$ -- $ 111,466
1:14 AM $ 0.0109
+0.00%
$ -- $ 111,347
1:08 AM $ 0.0108
+0.00%
$ -- $ 111,260
1:02 AM $ 0.0107
+0.00%
$ -- $ 111,165
12:56 AM $ 0.0107
+0.00%
$ -- $ 111,026
12:50 AM $ 0.0106
+0.00%
$ -- $ 110,938
12:43 AM $ 0.0105
+0.00%
$ -- $ 110,753
12:38 AM $ 0.0105
+0.00%
$ -- $ 110,735
12:31 AM $ 0.0104
+0.00%
$ -- $ 110,645
12:26 AM $ 0.0104
+0.00%
$ -- $ 110,548
12:19 AM $ 0.0103
+0.00%
$ -- $ 110,486
12:14 AM $ 0.0103
+0.00%
$ -- $ 110,361
12:09 AM $ 0.0102
+0.00%
$ -- $ 110,252
Download