Coinranking
POSE Historical Data
POSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:38 AM | $ 0.0105 | +0.00% | ||
| 12:31 AM | $ 0.0104 | +0.00% | ||
| 12:26 AM | $ 0.0104 | +0.00% | ||
| 12:19 AM | $ 0.0103 | +0.00% | ||
| 12:14 AM | $ 0.0103 | +0.00% | ||
| 12:09 AM | $ 0.0102 | +0.00% | ||
| 12:02 AM | $ 0.0101 | +0.00% | ||
| 11:56 PM | $ 0.01 | +0.00% | ||
| 11:50 PM | $ 0.00995 | +0.00% | ||
| 11:44 PM | $ 0.00983 | +0.00% | ||
| 11:38 PM | $ 0.00976 | +0.00% | ||
| 11:32 PM | $ 0.00969 | +0.00% | ||
| 11:26 PM | $ 0.00964 | +0.00% | ||
| 11:21 PM | $ 0.00957 | +0.00% | ||
| 11:14 PM | $ 0.00956 | +0.00% | ||
| 11:09 PM | $ 0.00953 | +0.00% | ||
| 11:02 PM | $ 0.00948 | +0.00% | ||
| 10:55 PM | $ 0.00941 | +0.00% | ||
| 10:49 PM | $ 0.00936 | +0.00% | ||
| 10:43 PM | $ 0.00931 | +0.00% | ||
| 10:37 PM | $ 0.00929 | +0.00% | ||
| 10:31 PM | $ 0.00927 | +0.00% | ||
| 10:25 PM | $ 0.00925 | +0.00% | ||
| 10:22 PM | $ 0.00925 | +0.00% | ||
| 10:19 PM | $ 0.00922 | +0.00% | ||
| 10:12 PM | $ 0.0092 | +0.00% | ||
| 10:07 PM | $ 0.00914 | +0.00% | ||
| 10:01 PM | $ 0.00907 | +0.00% | ||
| 9:55 PM | $ 0.00902 | +0.00% | ||
| 9:48 PM | $ 0.00889 | +0.00% | ||
| 9:42 PM | $ 0.00886 | +0.00% | ||
| 9:36 PM | $ 0.00886 | +0.72% | ||
| 9:31 PM | $ 0.00869 | +0.00% | ||
| 9:24 PM | $ 0.00858 | +0.00% | ||
| 9:23 PM | $ 0.00858 | +0.00% | ||
| 9:19 PM | $ 0.00849 | +0.00% | ||
| 9:13 PM | $ 0.00848 | +0.00% | ||
| 9:07 PM | $ 0.0084 | +0.00% | ||
| 9:02 PM | $ 0.0084 | +0.00% | ||
| 9:01 PM | $ 0.00829 | +0.00% | ||
| 9:00 PM | $ 0.00829 | +0.00% | ||
| 8:58 PM | $ 0.00829 | +0.00% | ||
| 8:57 PM | $ 0.00829 | +0.00% | ||
| 8:55 PM | $ 0.00829 | +0.57% | ||
| 8:54 PM | $ 0.00824 | +0.00% | ||
| 8:53 PM | $ 0.00824 | +0.00% | ||
| 8:50 PM | $ 0.00822 | +0.00% | ||
| 8:44 PM | $ 0.00818 | +0.00% | ||
| 8:38 PM | $ 0.00814 | +0.00% | ||
| 8:33 PM | $ 0.00809 | +0.00% | ||