POSE Historical Data

POSE Page 3
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00809
+0.00%
$ -- $ 106,535
8:26 PM $ 0.00804
+0.00%
$ -- $ 106,443
8:20 PM $ 0.00794
+0.00%
$ -- $ 106,261
8:15 PM $ 0.0079
+0.00%
$ -- $ 106,181
8:09 PM $ 0.00789
+0.00%
$ -- $ 106,164
8:02 PM $ 0.00781
+0.00%
$ -- $ 105,999
7:56 PM $ 0.00775
+0.00%
$ -- $ 105,882
7:50 PM $ 0.00773
+0.00%
$ -- $ 105,851
7:43 PM $ 0.00772
+0.00%
$ -- $ 105,830
7:38 PM $ 0.0077
+0.00%
$ -- $ 105,802
7:32 PM $ 0.00767
+0.00%
$ -- $ 105,745
7:26 PM $ 0.00762
+0.00%
$ -- $ 105,633
7:20 PM $ 0.00759
+0.00%
$ -- $ 105,578
7:13 PM $ 0.00754
+0.00%
$ -- $ 105,490
7:08 PM $ 0.0075
+0.00%
$ -- $ 105,408
7:02 PM $ 0.00738
+0.00%
$ -- $ 105,178
6:56 PM $ 0.00734
+0.00%
$ -- $ 105,100
6:50 PM $ 0.0073
+0.00%
$ -- $ 105,025
6:45 PM $ 0.00728
+0.00%
$ -- $ 104,968
6:40 PM $ 0.00727
+0.00%
$ -- $ 104,953
6:34 PM $ 0.00726
+0.00%
$ -- $ 104,932
6:28 PM $ 0.0072
+0.00%
$ -- $ 104,821
6:22 PM $ 0.00715
+0.00%
$ -- $ 104,727
6:15 PM $ 0.00712
+0.00%
$ -- $ 104,655
6:09 PM $ 0.00712
+0.00%
$ -- $ 104,651
6:03 PM $ 0.0071
+0.00%
$ -- $ 104,609
5:57 PM $ 0.00707
+0.00%
$ -- $ 104,556
5:50 PM $ 0.00702
+0.00%
$ -- $ 104,461
5:44 PM $ 0.007
+0.00%
$ -- $ 104,420
5:38 PM $ 0.00696
+0.00%
$ -- $ 104,338
5:32 PM $ 0.00692
+0.00%
$ -- $ 104,253
5:27 PM $ 0.00689
+0.00%
$ -- $ 104,196
5:21 PM $ 0.00683
+0.00%
$ -- $ 104,077
5:15 PM $ 0.00674
+0.00%
$ -- $ 103,896
5:09 PM $ 0.00674
+0.00%
$ -- $ 103,893
Download