Nest AI Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00107
-6.76%
$ 1.07 million $ 3,665
Jun 26, 2025 $ 0.00114
-1.33%
$ 1.14 million $ 779
Jun 25, 2025 $ 0.00116
-9.15%
$ 1.16 million $ 5
Jun 24, 2025 $ 0.00127
-8.41%
$ 1.27 million $ 563
Jun 23, 2025 $ 0.00138
+23.32%
$ 1.38 million $ 255
Jun 22, 2025 $ 0.00112
-2.27%
$ 1.12 million $ 559
Jun 21, 2025 $ 0.00113
-14.92%
$ 1.13 million $ 1,745
Jun 20, 2025 $ 0.00131
-8.01%
$ 1.31 million $ 2
Jun 19, 2025 $ 0.00143
-3.07%
$ 1.43 million $ 1,294
Jun 18, 2025 $ 0.00147
-0.88%
$ 1.47 million $ 518
Jun 17, 2025 $ 0.00149
-7.88%
$ 1.49 million $ 1,474
Jun 16, 2025 $ 0.00164
+6.44%
$ 1.64 million $ 12,388
Jun 15, 2025 $ 0.00154
+2.39%
$ 1.54 million $ 5,440
Jun 14, 2025 $ 0.0015
-1.64%
$ 1.5 million $ 12,083
Jun 13, 2025 $ 0.00149
+5.38%
$ 1.49 million $ 8,134
Jun 12, 2025 $ 0.00142
-7.04%
$ 1.42 million $ 14,968
Jun 11, 2025 $ 0.00141
-1.04%
$ -- $ 17,258
Jun 10, 2025 $ 0.00142
+2.60%
$ 1.42 million $ 14,868
Jun 9, 2025 $ 0.00137
+9.12%
$ 1.37 million $ 8,711
Jun 8, 2025 $ 0.00126
+6.45%
$ 1.26 million $ 12,554
Jun 7, 2025 $ 0.00119
+4.61%
$ 1.19 million $ 12,029
Jun 6, 2025 $ 0.00113
+6.23%
$ 1.13 million $ 8,430
Jun 5, 2025 $ 0.00107
-5.66%
$ 1.07 million $ 4,698
Jun 4, 2025 $ 0.00112
-8.52%
$ 1.12 million $ 10,048
Jun 3, 2025 $ 0.00122
-6.14%
$ 1.22 million $ 8,214
Jun 2, 2025 $ 0.00129
-12.02%
$ 1.29 million $ 9,331
Jun 1, 2025 $ 0.00149
-3.23%
$ 1.47 million $ 8,341
May 31, 2025 $ 0.00154
+3.42%
$ 1.54 million $ 469
May 30, 2025 $ 0.00149
-14.09%
$ 1.49 million $ 3,326
May 29, 2025 $ 0.00173
-1.90%
$ 1.73 million $ 1,072
May 28, 2025 $ 0.00177
-3.24%
$ 1.77 million $ 2,574
May 27, 2025 $ 0.00184
+15.63%
$ 1.84 million $ 26
May 26, 2025 $ 0.00158
+4.85%
$ 1.58 million $ 26
May 25, 2025 $ 0.00153
+0.09%
$ 1.53 million $ 697
May 24, 2025 $ 0.00151
+2.50%
$ 1.51 million $ 65
May 23, 2025 $ 0.00149
-3.36%
$ 1.49 million $ 193
May 22, 2025 $ 0.00151
-0.47%
$ 1.51 million $ 378
May 21, 2025 $ 0.00148
+1.93%
$ 1.48 million $ 39
May 20, 2025 $ 0.00146
-0.53%
$ 1.46 million $ 29
May 19, 2025 $ 0.00146
-2.76%
$ 1.46 million $ 549
May 18, 2025 $ 0.00148
+14.05%
$ 1.48 million $ 1,848
May 17, 2025 $ 0.00128
-7.74%
$ 1.28 million $ 144
May 16, 2025 $ 0.00138
-0.62%
$ 1.38 million $ 70
May 15, 2025 $ 0.0014
-8.14%
$ 1.4 million $ 113
May 14, 2025 $ 0.0015
-5.07%
$ -- $ 121
May 13, 2025 $ 0.0016
+2.97%
$ 1.6 million $ 130
May 12, 2025 $ 0.00158
+2.29%
$ 1.58 million $ 18
May 11, 2025 $ 0.00151
-3.64%
$ 1.51 million $ 1,012
May 10, 2025 $ 0.00161
+5.33%
$ 1.61 million $ 1,978
May 9, 2025 $ 0.00152
-6.07%
$ 1.52 million $ 1,167