Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nest AI Historical Data

NEST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.00164
+45.38%
$1.64 million $1,349
May 7, 2025 $0.00112
-6.98%
$1.12 million $395
May 6, 2025 $0.0012
-8.79%
$1.2 million $443
May 5, 2025 $0.00132
+1.88%
$1.32 million $594
May 4, 2025 $0.00129
-10.68%
$1.29 million $3,179
May 3, 2025 $0.00142
-2.74%
$1.42 million $171
May 2, 2025 $0.00147
+8.19%
$1.47 million $166
May 1, 2025 $0.00136
-6.74%
$1.36 million $6,981
Apr 30, 2025 $0.00141
+11.67%
$1.41 million $158
Apr 29, 2025 $0.00137
+6.21%
$-- $7,310
Apr 28, 2025 $0.00128
+27.21%
$1.28 million $2,350
Apr 27, 2025 $0.00102
-5.05%
$1.02 million $145
Apr 26, 2025 $0.00107
+19.01%
$1.07 million $412
Apr 25, 2025 $0.000903
+24.17%
$903,196 $1,361
Apr 24, 2025 $0.000729
+8.11%
$729,239 $497
Apr 23, 2025 $0.000682
-8.85%
$681,713 $104
Apr 21, 2025 $0.000519
+0.00%
$518,778 $0
Apr 14, 2025 $0.00052
+0.00%
$519,989 $0.1
Apr 7, 2025 $0.000437
+0.00%
$437,186 $5
Mar 31, 2025 $0.000507
+0.00%
$507,158 $59
Mar 24, 2025 $0.000709
+0.00%
$709,376 $11
Mar 17, 2025 $0.00064
+0.00%
$-- $24
Mar 10, 2025 $0.000554
+0.00%
$-- $70
Mar 3, 2025 $0.000947
+0.00%
$-- $75
Feb 24, 2025 $0.00118
+0.00%
$-- $3,244
Feb 17, 2025 $0.000915
+0.00%
$-- $3,104
Download