Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nest AI Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.00107
-6.76%
$1.07 million $3,665
Jun 26, 2025 $0.00114
-1.33%
$1.14 million $779
Jun 25, 2025 $0.00116
-9.15%
$1.16 million $5
Jun 24, 2025 $0.00127
-8.41%
$1.27 million $563
Jun 23, 2025 $0.00138
+23.32%
$1.38 million $255
Jun 22, 2025 $0.00112
-2.27%
$1.12 million $559
Jun 21, 2025 $0.00113
-14.92%
$1.13 million $1,745
Jun 20, 2025 $0.00131
-8.01%
$1.31 million $2
Jun 19, 2025 $0.00143
-3.07%
$1.43 million $1,294
Jun 18, 2025 $0.00147
-0.88%
$1.47 million $518
Jun 17, 2025 $0.00149
-7.88%
$1.49 million $1,474
Jun 16, 2025 $0.00164
+6.44%
$1.64 million $12,388
Jun 15, 2025 $0.00154
+2.39%
$1.54 million $5,440
Jun 14, 2025 $0.0015
-1.64%
$1.5 million $12,083
Jun 13, 2025 $0.00149
+5.38%
$1.49 million $8,134
Jun 12, 2025 $0.00142
-7.04%
$1.42 million $14,968
Jun 11, 2025 $0.00141
-1.04%
$-- $17,258
Jun 10, 2025 $0.00142
+2.60%
$1.42 million $14,868
Jun 9, 2025 $0.00137
+9.12%
$1.37 million $8,711
Jun 8, 2025 $0.00126
+6.45%
$1.26 million $12,554
Jun 7, 2025 $0.00119
+4.61%
$1.19 million $12,029
Jun 6, 2025 $0.00113
+6.23%
$1.13 million $8,430
Jun 5, 2025 $0.00107
-5.66%
$1.07 million $4,698
Jun 4, 2025 $0.00112
-8.52%
$1.12 million $10,048
Jun 3, 2025 $0.00122
-6.14%
$1.22 million $8,214
Jun 2, 2025 $0.00129
-12.02%
$1.29 million $9,331
Jun 1, 2025 $0.00149
-3.23%
$1.47 million $8,341
May 31, 2025 $0.00154
+3.42%
$1.54 million $469
May 30, 2025 $0.00149
-14.09%
$1.49 million $3,326
May 29, 2025 $0.00173
-1.90%
$1.73 million $1,072
May 28, 2025 $0.00177
-3.24%
$1.77 million $2,574
May 27, 2025 $0.00184
+15.63%
$1.84 million $26
May 26, 2025 $0.00158
+4.85%
$1.58 million $26
May 25, 2025 $0.00153
+0.09%
$1.53 million $697
May 24, 2025 $0.00151
+2.50%
$1.51 million $65
May 23, 2025 $0.00149
-3.36%
$1.49 million $193
May 22, 2025 $0.00151
-0.47%
$1.51 million $378
May 21, 2025 $0.00148
+1.93%
$1.48 million $39
May 20, 2025 $0.00146
-0.53%
$1.46 million $29
May 19, 2025 $0.00146
-2.76%
$1.46 million $549
May 18, 2025 $0.00148
+14.05%
$1.48 million $1,848
May 17, 2025 $0.00128
-7.74%
$1.28 million $144
May 16, 2025 $0.00138
-0.62%
$1.38 million $70
May 15, 2025 $0.0014
-8.14%
$1.4 million $113
May 14, 2025 $0.0015
-5.07%
$-- $121
May 13, 2025 $0.0016
+2.97%
$1.6 million $130
May 12, 2025 $0.00158
+2.29%
$1.58 million $18
May 11, 2025 $0.00151
-3.64%
$1.51 million $1,012
May 10, 2025 $0.00161
+5.33%
$1.61 million $1,978
May 9, 2025 $0.00152
-6.07%
$1.52 million $1,167