Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Art de Finance Historical Data

ADF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.00073
-6.58%
$131,772 $81,321
Aug 13, 2024 $0.000782
+10.01%
$141,053 $60,201
Aug 12, 2024 $0.000711
+16.78%
$128,222 $128,932
Aug 11, 2024 $0.000609
-2.51%
$109,802 $24,889
Aug 10, 2024 $0.000624
+8.31%
$112,627 $28,889
Aug 9, 2024 $0.000576
-7.72%
$103,981 $20,628
Aug 8, 2024 $0.000625
+3.56%
$112,680 $30,859
Aug 7, 2024 $0.000603
+0.69%
$108,811 $66,302
Aug 6, 2024 $0.000599
+4.97%
$108,069 $39,049
Aug 5, 2024 $0.000571
-6.12%
$102,949 $126,364
Aug 4, 2024 $0.000608
-7.12%
$109,657 $46,431
Aug 3, 2024 $0.000654
-8.54%
$118,060 $50,365
Aug 2, 2024 $0.000715
-1.58%
$129,080 $56,997
Aug 1, 2024 $0.000727
-7.28%
$131,147 $58,449
Jul 31, 2024 $0.000784
+6.74%
$141,446 $93,854
Jul 30, 2024 $0.000735
-9.93%
$132,513 $103,417
Jul 29, 2024 $0.000815
+2.66%
$147,116 $84,389
Jul 28, 2024 $0.000794
-7.53%
$143,195 $136,475
Jul 27, 2024 $0.000858
-17.67%
$154,861 $244,981
Jul 26, 2024 $0.00104
+41.61%
$188,202 $441,077
Jul 25, 2024 $0.000737
-17.63%
$132,901 $277,501
Jul 24, 2024 $0.000894
-4.46%
$161,355 $130,600
Jul 23, 2024 $0.000936
-5.34%
$168,880 $238,630
Jul 22, 2024 $0.000989
-10.99%
$178,410 $568,691
Jul 21, 2024 $0.00111
-9.01%
$200,438 $1.45 million
Jul 20, 2024 $0.00122
-4.85%
$220,277 $1.05 million
Jul 19, 2024 $0.00128
+7.27%
$231,502 $1.28 million
Jul 18, 2024 $0.0012
-8.65%
$215,910 $1 million
Jul 17, 2024 $0.00131
-6.74%
$236,365 $1.16 million
Jul 16, 2024 $0.0014
-9.49%
$210,916 $5.99 million
Jul 15, 2024 $0.00155
-10.28%
$233,030 $6.92 million
Jul 14, 2024 $0.00173
+19.46%
$259,731 $3.47 million
Jul 13, 2024 $0.00145
+5.41%
$217,421 $4.49 million
Jul 12, 2024 $0.00137
-11.42%
$206,258 $6.43 million
Jul 11, 2024 $0.00155
-16.70%
$232,832 $96.25 million
Jul 10, 2024 $0.00186
-21.05%
$279,495 $117.13 million
Jul 9, 2024 $0.00236
+7.09%
$353,998 $122.82 million
Jul 8, 2024 $0.0022
-29.03%
$330,564 $132.31 million
Jul 7, 2024 $0.0031
-2.59%
$465,784 $106.37 million
Jul 6, 2024 $0.00319
-9.62%
$478,156 $132.49 million
Jul 5, 2024 $0.00352
-12.54%
$528,991 $133.47 million
Jul 4, 2024 $0.00406
-2.44%
$609,946 $124.13 million
Jul 3, 2024 $0.00416
-24.46%
$625,198 $117.1 million
Jul 2, 2024 $0.00551
-18.05%
$827,587 $123.12 million
Jul 1, 2024 $0.00669
-17.78%
$1.01 million $123.17 million
Jun 30, 2024 $0.00814
-9.73%
$1.22 million $124.34 million
Jun 29, 2024 $0.00901
-22.96%
$1.35 million $125.36 million
Jun 28, 2024 $0.0117
-29.94%
$1.76 million $124.57 million
Jun 27, 2024 $0.0151
-34.62%
$2.27 million $2,418
Jun 26, 2024 $0.0231
-17.95%
$3.47 million $113.83 million