Art de Finance Historical Data

ADF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00073
-6.58%
$131,772 $81,321
Aug 13, 2024 $0.000782
+10.01%
$141,053 $60,201
Aug 12, 2024 $0.000711
+16.78%
$128,222 $128,932
Aug 11, 2024 $0.000609
-2.51%
$109,802 $24,889
Aug 10, 2024 $0.000624
+8.31%
$112,627 $28,889
Aug 9, 2024 $0.000576
-7.72%
$103,981 $20,628
Aug 8, 2024 $0.000625
+3.56%
$112,680 $30,859
Aug 7, 2024 $0.000603
+0.69%
$108,811 $66,302
Aug 6, 2024 $0.000599
+4.97%
$108,069 $39,049
Aug 5, 2024 $0.000571
-6.12%
$102,949 $126,364
Aug 4, 2024 $0.000608
-7.12%
$109,657 $46,431
Aug 3, 2024 $0.000654
-8.54%
$118,060 $50,365
Aug 2, 2024 $0.000715
-1.58%
$129,080 $56,997
Aug 1, 2024 $0.000727
-7.28%
$131,147 $58,449
Jul 31, 2024 $0.000784
+6.74%
$141,446 $93,854
Jul 30, 2024 $0.000735
-9.93%
$132,513 $103,417
Jul 29, 2024 $0.000815
+2.66%
$147,116 $84,389
Jul 28, 2024 $0.000794
-7.53%
$143,195 $136,475
Jul 27, 2024 $0.000858
-17.67%
$154,861 $244,981
Jul 26, 2024 $0.00104
+41.61%
$188,202 $441,077
Jul 25, 2024 $0.000737
-17.63%
$132,901 $277,501
Jul 24, 2024 $0.000894
-4.46%
$161,355 $130,600
Jul 23, 2024 $0.000936
-5.34%
$168,880 $238,630
Jul 22, 2024 $0.000989
-10.99%
$178,410 $568,691
Jul 21, 2024 $0.00111
-9.01%
$200,438 $1.45 million
Jul 20, 2024 $0.00122
-4.85%
$220,277 $1.05 million
Jul 19, 2024 $0.00128
+7.27%
$231,502 $1.28 million
Jul 18, 2024 $0.0012
-8.65%
$215,910 $1 million
Jul 17, 2024 $0.00131
-6.74%
$236,365 $1.16 million
Jul 16, 2024 $0.0014
-9.49%
$210,916 $5.99 million
Jul 15, 2024 $0.00155
-10.28%
$233,030 $6.92 million
Jul 14, 2024 $0.00173
+19.46%
$259,731 $3.47 million
Jul 13, 2024 $0.00145
+5.41%
$217,421 $4.49 million
Jul 12, 2024 $0.00137
-11.42%
$206,258 $6.43 million
Jul 11, 2024 $0.00155
-16.70%
$232,832 $96.25 million
Jul 10, 2024 $0.00186
-21.05%
$279,495 $117.13 million
Jul 9, 2024 $0.00236
+7.09%
$353,998 $122.82 million
Jul 8, 2024 $0.0022
-29.03%
$330,564 $132.31 million
Jul 7, 2024 $0.0031
-2.59%
$465,784 $106.37 million
Jul 6, 2024 $0.00319
-9.62%
$478,156 $132.49 million
Jul 5, 2024 $0.00352
-12.54%
$528,991 $133.47 million
Jul 4, 2024 $0.00406
-2.44%
$609,946 $124.13 million
Jul 3, 2024 $0.00416
-24.46%
$625,198 $117.1 million
Jul 2, 2024 $0.00551
-18.05%
$827,587 $123.12 million
Jul 1, 2024 $0.00669
-17.78%
$1.01 million $123.17 million
Jun 30, 2024 $0.00814
-9.73%
$1.22 million $124.34 million
Jun 29, 2024 $0.00901
-22.96%
$1.35 million $125.36 million
Jun 28, 2024 $0.0117
-29.94%
$1.76 million $124.57 million
Jun 27, 2024 $0.0151
-34.62%
$2.27 million $2,418
Jun 26, 2024 $0.0231
-17.95%
$3.47 million $113.83 million