Coinranking
Art de Finance Historical Data
ADF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2024 | $0.000418 | -1.57% | ||
| Oct 2, 2024 | $0.000424 | +1.14% | ||
| Oct 1, 2024 | $0.000423 | -7.78% | ||
| Sep 30, 2024 | $0.000459 | -6.54% | ||
| Sep 29, 2024 | $0.000491 | -5.95% | ||
| Sep 28, 2024 | $0.000522 | -11.98% | ||
| Sep 27, 2024 | $0.000593 | +16.29% | ||
| Sep 26, 2024 | $0.00051 | -12.63% | ||
| Sep 25, 2024 | $0.000584 | -4.82% | ||
| Sep 24, 2024 | $0.000613 | -18.01% | ||
| Sep 23, 2024 | $0.00076 | +59.38% | ||
| Sep 22, 2024 | $0.000477 | +7.81% | ||
| Sep 21, 2024 | $0.000442 | -2.56% | ||
| Sep 20, 2024 | $0.000453 | +13.30% | ||
| Sep 19, 2024 | $0.0004 | +11.84% | ||
| Sep 18, 2024 | $0.000358 | -6.65% | ||
| Sep 17, 2024 | $0.000383 | +2.93% | ||
| Sep 16, 2024 | $0.000372 | -5.09% | ||
| Sep 15, 2024 | $0.000392 | -3.86% | ||
| Sep 14, 2024 | $0.000408 | -4.66% | ||
| Sep 13, 2024 | $0.000427 | +1.81% | ||
| Sep 12, 2024 | $0.000419 | -0.02% | ||
| Sep 11, 2024 | $0.000418 | -7.68% | ||
| Sep 10, 2024 | $0.000453 | +4.20% | ||
| Sep 9, 2024 | $0.000435 | -0.10% | ||
| Sep 8, 2024 | $0.000435 | -1.51% | ||
| Sep 7, 2024 | $0.000442 | +3.33% | ||
| Sep 6, 2024 | $0.000428 | -9.91% | ||
| Sep 5, 2024 | $0.000475 | -2.49% | ||
| Sep 4, 2024 | $0.000487 | -5.90% | ||
| Sep 3, 2024 | $0.000516 | +5.87% | ||
| Sep 2, 2024 | $0.000485 | -2.90% | ||
| Sep 1, 2024 | $0.000499 | +0.84% | ||
| Aug 31, 2024 | $0.000495 | +1.53% | ||
| Aug 30, 2024 | $0.000488 | -10.19% | ||
| Aug 29, 2024 | $0.000543 | -5.01% | ||
| Aug 28, 2024 | $0.000572 | +3.37% | ||
| Aug 27, 2024 | $0.000553 | -4.16% | ||
| Aug 26, 2024 | $0.000577 | +0.46% | ||
| Aug 25, 2024 | $0.000574 | -0.58% | ||
| Aug 24, 2024 | $0.000578 | -0.47% | ||
| Aug 23, 2024 | $0.000581 | -8.69% | ||
| Aug 22, 2024 | $0.000636 | +7.21% | ||
| Aug 21, 2024 | $0.000593 | +2.48% | ||
| Aug 20, 2024 | $0.000579 | -1.83% | ||
| Aug 19, 2024 | $0.00059 | -1.95% | ||
| Aug 18, 2024 | $0.000601 | -4.36% | ||
| Aug 17, 2024 | $0.000629 | -6.84% | ||
| Aug 16, 2024 | $0.000675 | -0.20% | ||
| Aug 15, 2024 | $0.000676 | -7.43% | ||