Art de Finance Historical Data

ADF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 1.74
+12.52%
$ 1.74 billion $ 594,819
Mar 16, 2024 $ 1.54
+9.56%
$ 1.54 billion $ 550,833
Mar 15, 2024 $ 1.41
+0.72%
$ 1.41 billion $ 444,345
Mar 14, 2024 $ 1.39
+1.69%
$ 1.39 billion $ 281,764
Mar 13, 2024 $ 1.37
-7.41%
$ 1.37 billion $ 475,173
Mar 12, 2024 $ 1.48
-8.47%
$ 1.48 billion $ 618,020
Mar 11, 2024 $ 1.62
-3.82%
$ 1.62 billion $ 309,176
Mar 10, 2024 $ 1.68
+3.94%
$ 1.68 billion $ 380,452
Mar 9, 2024 $ 1.61
-8.29%
$ 1.61 billion $ 430,451
Mar 8, 2024 $ 1.76
+1.30%
$ 1.76 billion $ 590,095
Mar 7, 2024 $ 1.73
+2.63%
$ 1.73 billion $ 746,811
Mar 6, 2024 $ 1.69
+0.62%
$ 1.69 billion $ 651,433
Mar 5, 2024 $ 1.68
-4.31%
$ 1.68 billion $ 365,316
Mar 4, 2024 $ 1.76
+0.34%
$ 1.76 billion $ 451,516
Mar 3, 2024 $ 1.75
+0.20%
$ 1.75 billion $ 534,096
Mar 2, 2024 $ 1.75
+1.81%
$ 1.75 billion $ 383,166
Mar 1, 2024 $ 1.71
-1.35%
$ 1.71 billion $ 548,780
Feb 29, 2024 $ 1.74
-0.09%
$ 1.74 billion $ 448,909
Feb 28, 2024 $ 1.74
-0.41%
$ 1.74 billion $ 325,204
Feb 27, 2024 $ 1.75
+2.12%
$ 1.75 billion $ 301,442
Feb 26, 2024 $ 1.71
-5.95%
$ 1.71 billion $ 316,055
Feb 25, 2024 $ 1.82
+3.63%
$ 1.82 billion $ 324,461
Feb 24, 2024 $ 1.76
-0.49%
$ 1.76 billion $ 295,730
Feb 23, 2024 $ 1.77
+1.16%
$ 1.77 billion $ 338,288
Feb 22, 2024 $ 1.75
-0.40%
$ 1.75 billion $ 404,453
Feb 21, 2024 $ 1.76
-3.18%
$ 1.76 billion $ 392,645
Feb 20, 2024 $ 1.81
-10.61%
$ 1.81 billion $ 444,985
Feb 19, 2024 $ 2.03
+3.95%
$ 2.03 billion $ 525,785
Feb 18, 2024 $ 1.95
+2.34%
$ 1.95 billion $ 546,052
Feb 17, 2024 $ 1.91
-0.66%
$ 1.91 billion $ 554,610
Feb 16, 2024 $ 1.92
-0.08%
$ 1.92 billion $ 506,165
Feb 15, 2024 $ 1.92
+1.28%
$ 1.92 billion $ 538,554
Feb 14, 2024 $ 1.9
+8.37%
$ 1.9 billion $ 620,817
Feb 13, 2024 $ 1.75
-7.93%
$ 1.75 billion $ 657,289
Feb 12, 2024 $ 1.9
+10.12%
$ 1.9 billion $ 346,737
Feb 11, 2024 $ 1.73
+0.70%
$ 1.73 billion $ 579,895
Feb 10, 2024 $ 1.71
+0.78%
$ 1.71 billion $ 519,727
Feb 9, 2024 $ 1.7
-0.61%
$ 1.7 billion $ 573,340
Feb 8, 2024 $ 1.71
-5.65%
$ 1.71 billion $ 679,102
Feb 7, 2024 $ 1.81
-6.58%
$ 1.81 billion $ 721,651
Feb 6, 2024 $ 1.93
-5.36%
$ 1.93 billion $ 998,845
Feb 5, 2024 $ 2.04
+1.32%
$ 2.04 billion $ 1.13 million
Feb 4, 2024 $ 2.01
-0.15%
$ 2.01 billion $ 1.33 million
Feb 3, 2024 $ 2.01
+0.60%
$ 2.01 billion $ 1.14 million
Feb 2, 2024 $ 2
-2.15%
$ 2 billion $ 1.1 million
Feb 1, 2024 $ 2.05
-7.93%
$ 2.05 billion $ 660,520
Jan 31, 2024 $ 2.22
-9.07%
$ 2.22 billion $ 668,958
Jan 30, 2024 $ 2.45
-2.12%
$ 2.45 billion $ 2.31 million
Jan 29, 2024 $ 2.5
-6.29%
$ 2.5 billion $ 1.07 million
Jan 28, 2024 $ 2.67
+36.04%
$ 2.67 billion $ 918,872