Art de Finance Historical Data

ADF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $1.96
-0.02%
$1.96 billion $973,558
Jan 26, 2024 $1.96
+30.95%
$1.96 billion $1.14 million
Jan 25, 2024 $1.5
+11.61%
$1.5 billion $516,778
Jan 24, 2024 $1.34
-1.41%
$1.34 billion $669,499
Jan 23, 2024 $1.36
-6.10%
$1.36 billion $532,922
Jan 22, 2024 $1.45
+3.71%
$1.45 billion $551,494
Jan 21, 2024 $1.39
+2.65%
$1.39 billion $288,253
Jan 20, 2024 $1.36
+8.21%
$1.36 billion $222,747
Jan 19, 2024 $1.26
-12.78%
$1.26 billion $223,658
Jan 18, 2024 $1.44
-6.10%
$1.44 billion $238,829
Jan 17, 2024 $1.54
-1.85%
$1.54 billion $247,434
Jan 16, 2024 $1.56
+23.40%
$1.56 billion $492,194
Jan 15, 2024 $1.27
+8.56%
$1.27 billion $392,367
Jan 14, 2024 $1.17
-3.12%
$1.17 billion $304,702
Jan 13, 2024 $1.21
+4.08%
$1.21 billion $254,362
Jan 12, 2024 $1.16
-12.62%
$1.16 billion $244,531
Jan 11, 2024 $1.32
-3.75%
$1.32 billion $299,598
Jan 10, 2024 $1.37
+11.29%
$1.37 billion $250,836
Jan 9, 2024 $1.24
-12.91%
$1.24 billion $279,564
Jan 8, 2024 $1.42
-18.15%
$1.42 billion $446,845
Jan 7, 2024 $1.74
+14.92%
$1.74 billion $762,064
Jan 6, 2024 $1.52
+23.21%
$1.52 billion $632,812
Jan 5, 2024 $1.21
+16.35%
$1.21 billion $317,251
Jan 4, 2024 $1.04
+5.45%
$1.04 billion $274,266
Jan 3, 2024 $0.988
+4.49%
$987.96 million $260,087
Jan 2, 2024 $0.946
-4.60%
$946.17 million $260,873
Jan 1, 2024 $0.993
-7.40%
$992.99 million $231,541
Dec 31, 2023 $1.08
+17.42%
$1.08 billion $304,460
Dec 30, 2023 $0.915
-7.57%
$915.16 million $264,685
Dec 29, 2023 $0.992
-21.28%
$992.1 million $340,520
Dec 28, 2023 $1.26
-47.13%
$1.26 billion $493,936
Dec 27, 2023 $2.4
-38.35%
$2.4 billion $578,302
Dec 26, 2023 $3.87
-2.05%
$3.87 billion $671,281
Dec 25, 2023 $3.94
+2.50%
$3.94 billion $621,816
Dec 24, 2023 $3.82
+2.87%
$3.82 billion $630,253
Dec 23, 2023 $3.71
-1.43%
$3.71 billion $582,761
Dec 22, 2023 $3.76
-2.19%
$3.76 billion $601,971
Dec 21, 2023 $3.84
-25.35%
$3.84 billion $450,876
Dec 20, 2023 $5.15
+0.73%
$5.15 billion $720,252
Dec 19, 2023 $5.11
+0.15%
$5.11 billion $647,284
Dec 18, 2023 $5.1
+0.24%
$5.1 billion $593,656
Dec 17, 2023 $5.08
-0.09%
$5.08 billion $580,608
Dec 16, 2023 $5.08
-0.22%
$5.08 billion $645,231
Dec 15, 2023 $5.09
+0.67%
$5.09 billion $615,873
Dec 14, 2023 $5.05
-0.48%
$5.05 billion $584,373
Dec 13, 2023 $5.08
-0.05%
$5.08 billion $623,300
Dec 12, 2023 $5.08
-1.50%
$5.08 billion $601,445
Dec 11, 2023 $5.15
-0.13%
$5.15 billion $587,853
Dec 10, 2023 $5.16
-2.85%
$5.16 billion $466,963
Dec 9, 2023 $5.31
-2.07%
$5.31 billion $541,508