Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Art de Finance Historical Data

ADF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $1.96
-0.02%
$1.96 billion $973,558
Jan 26, 2024 $1.96
+30.95%
$1.96 billion $1.14 million
Jan 25, 2024 $1.5
+11.61%
$1.5 billion $516,778
Jan 24, 2024 $1.34
-1.41%
$1.34 billion $669,499
Jan 23, 2024 $1.36
-6.10%
$1.36 billion $532,922
Jan 22, 2024 $1.45
+3.71%
$1.45 billion $551,494
Jan 21, 2024 $1.39
+2.65%
$1.39 billion $288,253
Jan 20, 2024 $1.36
+8.21%
$1.36 billion $222,747
Jan 19, 2024 $1.26
-12.78%
$1.26 billion $223,658
Jan 18, 2024 $1.44
-6.10%
$1.44 billion $238,829
Jan 17, 2024 $1.54
-1.85%
$1.54 billion $247,434
Jan 16, 2024 $1.56
+23.40%
$1.56 billion $492,194
Jan 15, 2024 $1.27
+8.56%
$1.27 billion $392,367
Jan 14, 2024 $1.17
-3.12%
$1.17 billion $304,702
Jan 13, 2024 $1.21
+4.08%
$1.21 billion $254,362
Jan 12, 2024 $1.16
-12.62%
$1.16 billion $244,531
Jan 11, 2024 $1.32
-3.75%
$1.32 billion $299,598
Jan 10, 2024 $1.37
+11.29%
$1.37 billion $250,836
Jan 9, 2024 $1.24
-12.91%
$1.24 billion $279,564
Jan 8, 2024 $1.42
-18.15%
$1.42 billion $446,845
Jan 7, 2024 $1.74
+14.92%
$1.74 billion $762,064
Jan 6, 2024 $1.52
+23.21%
$1.52 billion $632,812
Jan 5, 2024 $1.21
+16.35%
$1.21 billion $317,251
Jan 4, 2024 $1.04
+5.45%
$1.04 billion $274,266
Jan 3, 2024 $0.988
+4.49%
$987.96 million $260,087
Jan 2, 2024 $0.946
-4.60%
$946.17 million $260,873
Jan 1, 2024 $0.993
-7.40%
$992.99 million $231,541
Dec 31, 2023 $1.08
+17.42%
$1.08 billion $304,460
Dec 30, 2023 $0.915
-7.57%
$915.16 million $264,685
Dec 29, 2023 $0.992
-21.28%
$992.1 million $340,520
Dec 28, 2023 $1.26
-47.13%
$1.26 billion $493,936
Dec 27, 2023 $2.4
-38.35%
$2.4 billion $578,302
Dec 26, 2023 $3.87
-2.05%
$3.87 billion $671,281
Dec 25, 2023 $3.94
+2.50%
$3.94 billion $621,816
Dec 24, 2023 $3.82
+2.87%
$3.82 billion $630,253
Dec 23, 2023 $3.71
-1.43%
$3.71 billion $582,761
Dec 22, 2023 $3.76
-2.19%
$3.76 billion $601,971
Dec 21, 2023 $3.84
-25.35%
$3.84 billion $450,876
Dec 20, 2023 $5.15
+0.73%
$5.15 billion $720,252
Dec 19, 2023 $5.11
+0.15%
$5.11 billion $647,284
Dec 18, 2023 $5.1
+0.24%
$5.1 billion $593,656
Dec 17, 2023 $5.08
-0.09%
$5.08 billion $580,608
Dec 16, 2023 $5.08
-0.22%
$5.08 billion $645,231
Dec 15, 2023 $5.09
+0.67%
$5.09 billion $615,873
Dec 14, 2023 $5.05
-0.48%
$5.05 billion $584,373
Dec 13, 2023 $5.08
-0.05%
$5.08 billion $623,300
Dec 12, 2023 $5.08
-1.50%
$5.08 billion $601,445
Dec 11, 2023 $5.15
-0.13%
$5.15 billion $587,853
Dec 10, 2023 $5.16
-2.85%
$5.16 billion $466,963
Dec 9, 2023 $5.31
-2.07%
$5.31 billion $541,508