Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Art de Finance Historical Data

ADF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $3.95
+4.55%
$3.95 billion $535,302
Aug 29, 2023 $3.78
+3.88%
$3.78 billion $487,094
Aug 28, 2023 $3.64
-3.93%
$3.64 billion $470,497
Aug 27, 2023 $3.79
-0.63%
$3.79 billion $445,110
Aug 26, 2023 $3.81
+0.25%
$3.81 billion $657,546
Aug 25, 2023 $3.8
-4.01%
$3.8 billion $742,189
Aug 24, 2023 $3.96
-1.70%
$3.96 billion $492,047
Aug 23, 2023 $4.03
-3.45%
$4.03 billion $559,364
Aug 22, 2023 $4.18
-2.09%
$4.18 billion $515,756
Aug 21, 2023 $4.27
+1.65%
$4.27 billion $620,118
Aug 20, 2023 $4.2
+0.25%
$4.2 billion $570,927
Aug 19, 2023 $4.19
+0.92%
$4.19 billion $488,800
Aug 18, 2023 $4.15
+0.23%
$4.15 billion $574,786
Aug 17, 2023 $4.14
-0.24%
$4.14 billion $519,068
Aug 16, 2023 $4.16
+0.05%
$4.16 billion $829,806
Aug 15, 2023 $4.16
+0.18%
$4.16 billion $782,660
Aug 14, 2023 $4.15
-0.07%
$4.15 billion $789,087
Aug 13, 2023 $4.15
+0.03%
$4.15 billion $826,825
Aug 12, 2023 $4.15
+0.37%
$4.15 billion $838,928
Aug 11, 2023 $4.14
-0.42%
$4.14 billion $799,231
Aug 10, 2023 $4.15
+0.10%
$4.15 billion $853,500
Aug 9, 2023 $4.15
+0.08%
$4.15 billion $837,179
Aug 8, 2023 $4.15
+0.39%
$4.15 billion $828,334
Aug 7, 2023 $4.13
+0.78%
$4.13 billion $936,837
Aug 6, 2023 $4.1
+0.47%
$4.1 billion $841,677
Aug 5, 2023 $4.08
+0.55%
$4.08 billion $948,733
Aug 4, 2023 $4.05
-3.09%
$4.05 billion $965,776
Aug 3, 2023 $4.18
+0.22%
$4.18 billion $767,021
Aug 2, 2023 $4.17
+1.76%
$4.17 billion $890,745
Aug 1, 2023 $4.09
-0.08%
$4.09 billion $913,087
Jul 31, 2023 $4.1
+2.78%
$4.1 billion $555,139
Jul 30, 2023 $3.99
+0.44%
$3.99 billion $747,367
Jul 29, 2023 $3.97
+0.22%
$3.97 billion $960,230
Jul 28, 2023 $3.96
+0.21%
$3.96 billion $1.03 million
Jul 27, 2023 $3.95
+0.47%
$3.95 billion $862,520
Jul 26, 2023 $3.94
+0.48%
$3.94 billion $649,968
Jul 25, 2023 $3.92
+0.13%
$3.92 billion $630,878
Jul 24, 2023 $3.91
+1.05%
$3.91 billion $677,836
Jul 23, 2023 $3.87
+0.31%
$3.87 billion $687,915
Jul 22, 2023 $3.86
+0.80%
$3.86 billion $1.39 million
Jul 21, 2023 $3.83
+0.66%
$3.83 billion $1.21 million
Jul 20, 2023 $3.8
-0.09%
$3.8 billion $824,850
Jul 19, 2023 $3.81
+0.04%
$3.81 billion $858,114
Jul 18, 2023 $3.8
+0.68%
$3.8 billion $1 million
Jul 17, 2023 $3.78
-0.25%
$3.78 billion $817,851
Jul 16, 2023 $3.79
+0.94%
$3.79 billion $864,986
Jul 15, 2023 $3.75
+4.27%
$3.75 billion $926,174
Jul 14, 2023 $3.6
-0.32%
$3.6 billion $1.46 million
Jul 13, 2023 $3.61
+4.07%
$3.61 billion $905,913
Jul 12, 2023 $3.47
+0.49%
$3.47 billion $741,301