Art de Finance Historical Data

ADF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $3.95
+4.55%
$3.95 billion $535,302
Aug 29, 2023 $3.78
+3.88%
$3.78 billion $487,094
Aug 28, 2023 $3.64
-3.93%
$3.64 billion $470,497
Aug 27, 2023 $3.79
-0.63%
$3.79 billion $445,110
Aug 26, 2023 $3.81
+0.25%
$3.81 billion $657,546
Aug 25, 2023 $3.8
-4.01%
$3.8 billion $742,189
Aug 24, 2023 $3.96
-1.70%
$3.96 billion $492,047
Aug 23, 2023 $4.03
-3.45%
$4.03 billion $559,364
Aug 22, 2023 $4.18
-2.09%
$4.18 billion $515,756
Aug 21, 2023 $4.27
+1.65%
$4.27 billion $620,118
Aug 20, 2023 $4.2
+0.25%
$4.2 billion $570,927
Aug 19, 2023 $4.19
+0.92%
$4.19 billion $488,800
Aug 18, 2023 $4.15
+0.23%
$4.15 billion $574,786
Aug 17, 2023 $4.14
-0.24%
$4.14 billion $519,068
Aug 16, 2023 $4.16
+0.05%
$4.16 billion $829,806
Aug 15, 2023 $4.16
+0.18%
$4.16 billion $782,660
Aug 14, 2023 $4.15
-0.07%
$4.15 billion $789,087
Aug 13, 2023 $4.15
+0.03%
$4.15 billion $826,825
Aug 12, 2023 $4.15
+0.37%
$4.15 billion $838,928
Aug 11, 2023 $4.14
-0.42%
$4.14 billion $799,231
Aug 10, 2023 $4.15
+0.10%
$4.15 billion $853,500
Aug 9, 2023 $4.15
+0.08%
$4.15 billion $837,179
Aug 8, 2023 $4.15
+0.39%
$4.15 billion $828,334
Aug 7, 2023 $4.13
+0.78%
$4.13 billion $936,837
Aug 6, 2023 $4.1
+0.47%
$4.1 billion $841,677
Aug 5, 2023 $4.08
+0.55%
$4.08 billion $948,733
Aug 4, 2023 $4.05
-3.09%
$4.05 billion $965,776
Aug 3, 2023 $4.18
+0.22%
$4.18 billion $767,021
Aug 2, 2023 $4.17
+1.76%
$4.17 billion $890,745
Aug 1, 2023 $4.09
-0.08%
$4.09 billion $913,087
Jul 31, 2023 $4.1
+2.78%
$4.1 billion $555,139
Jul 30, 2023 $3.99
+0.44%
$3.99 billion $747,367
Jul 29, 2023 $3.97
+0.22%
$3.97 billion $960,230
Jul 28, 2023 $3.96
+0.21%
$3.96 billion $1.03 million
Jul 27, 2023 $3.95
+0.47%
$3.95 billion $862,520
Jul 26, 2023 $3.94
+0.48%
$3.94 billion $649,968
Jul 25, 2023 $3.92
+0.13%
$3.92 billion $630,878
Jul 24, 2023 $3.91
+1.05%
$3.91 billion $677,836
Jul 23, 2023 $3.87
+0.31%
$3.87 billion $687,915
Jul 22, 2023 $3.86
+0.80%
$3.86 billion $1.39 million
Jul 21, 2023 $3.83
+0.66%
$3.83 billion $1.21 million
Jul 20, 2023 $3.8
-0.09%
$3.8 billion $824,850
Jul 19, 2023 $3.81
+0.04%
$3.81 billion $858,114
Jul 18, 2023 $3.8
+0.68%
$3.8 billion $1 million
Jul 17, 2023 $3.78
-0.25%
$3.78 billion $817,851
Jul 16, 2023 $3.79
+0.94%
$3.79 billion $864,986
Jul 15, 2023 $3.75
+4.27%
$3.75 billion $926,174
Jul 14, 2023 $3.6
-0.32%
$3.6 billion $1.46 million
Jul 13, 2023 $3.61
+4.07%
$3.61 billion $905,913
Jul 12, 2023 $3.47
+0.49%
$3.47 billion $741,301