Art de Finance Historical Data

ADF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 3.45
-0.20%
$ 3.45 billion $ 750,981
Jul 10, 2023 $ 3.46
+0.08%
$ 3.46 billion $ 812,952
Jul 9, 2023 $ 3.45
+2.75%
$ 3.45 billion $ 860,877
Jul 8, 2023 $ 3.36
+4.34%
$ 3.36 billion $ 893,023
Jul 7, 2023 $ 3.22
+1.23%
$ 3.22 billion $ 650,423
Jul 6, 2023 $ 3.18
+1.42%
$ 3.18 billion $ 427,827
Jul 5, 2023 $ 3.14
+0.12%
$ 3.14 billion $ 431,363
Jul 4, 2023 $ 3.14
+1.56%
$ 3.14 billion $ 414,218
Jul 3, 2023 $ 3.09
+0.37%
$ 3.09 billion $ 408,223
Jul 2, 2023 $ 3.08
+0.48%
$ 3.08 billion $ 368,592
Jul 1, 2023 $ 3.07
+1.16%
$ 3.07 billion $ 394,544
Jun 30, 2023 $ 3.03
+0.35%
$ 3.03 billion $ 404,819
Jun 29, 2023 $ 3.01
-0.06%
$ 3.01 billion $ 360,882
Jun 28, 2023 $ 3.02
+0.16%
$ 3.02 billion $ 347,311
Jun 27, 2023 $ 3.01
+0.78%
$ 3.01 billion $ 392,056
Jun 26, 2023 $ 2.99
-1.50%
$ 2.99 billion $ 404,623
Jun 25, 2023 $ 3.04
+0.81%
$ 3.04 billion $ 305,973
Jun 24, 2023 $ 3
-1.26%
$ 3 billion $ 415,836
Jun 23, 2023 $ 3.04
+0.66%
$ 3.04 billion $ 413,840
Jun 22, 2023 $ 3.02
-0.08%
$ 3.02 billion $ 297,927
Jun 21, 2023 $ 3.02
+0.51%
$ 3.02 billion $ 366,504
Jun 20, 2023 $ 3.01
+4.71%
$ 3.01 billion $ 391,441
Jun 19, 2023 $ 2.88
+0.52%
$ 2.88 billion $ 383,825
Jun 18, 2023 $ 2.86
-9.61%
$ 2.86 billion $ 424,058
Jun 17, 2023 $ 3.17
+0.15%
$ 3.17 billion $ 479,415
Jun 16, 2023 $ 3.16
-12.91%
$ 3.16 billion $ 146,895
Jun 15, 2023 $ 3.85
+37.22%
$ 3.85 billion $ 112,311
Jun 14, 2023 $ 2.8
+6.67%
$ 2.8 billion $ 397,712
Jun 13, 2023 $ 2.63
+4.35%
$ 2.63 billion $ 385,337
Jun 12, 2023 $ 2.52
-3.98%
$ 2.52 billion $ 532,243
Jun 11, 2023 $ 2.63
-5.40%
$ 2.63 billion $ 580,054
Jun 10, 2023 $ 2.78
-2.69%
$ 2.78 billion $ 534,088
Jun 9, 2023 $ 2.86
-3.03%
$ 2.86 billion $ 509,755
Jun 8, 2023 $ 2.95
-13.61%
$ 2.95 billion $ 428,338
Jun 7, 2023 $ 3.41
-65.47%
$ 3.41 billion $ 686,532
Jun 6, 2023 $ 9.88
-0.19%
$ 9.88 billion $ 439,106
Jun 5, 2023 $ 9.9
+0.08%
$ 9.9 billion $ 394,672
Jun 4, 2023 $ 9.89
-0.02%
$ 9.89 billion $ 261,901
Jun 3, 2023 $ 9.89
+0.09%
$ 9.89 billion $ 245,348
Jun 2, 2023 $ 9.88
-1.06%
$ 9.88 billion $ 251,196
Jun 1, 2023 $ 9.98
+19.29%
$ 9.98 billion $ 232,736
May 31, 2023 $ 8.35
+66.22%
$ 8.35 billion $ 471,507
Download