Art de Finance Historical Data

ADF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $3.45
-0.20%
$3.45 billion $750,981
Jul 10, 2023 $3.46
+0.08%
$3.46 billion $812,952
Jul 9, 2023 $3.45
+2.75%
$3.45 billion $860,877
Jul 8, 2023 $3.36
+4.34%
$3.36 billion $893,023
Jul 7, 2023 $3.22
+1.23%
$3.22 billion $650,423
Jul 6, 2023 $3.18
+1.42%
$3.18 billion $427,827
Jul 5, 2023 $3.14
+0.12%
$3.14 billion $431,363
Jul 4, 2023 $3.14
+1.56%
$3.14 billion $414,218
Jul 3, 2023 $3.09
+0.37%
$3.09 billion $408,223
Jul 2, 2023 $3.08
+0.48%
$3.08 billion $368,592
Jul 1, 2023 $3.07
+1.16%
$3.07 billion $394,544
Jun 30, 2023 $3.03
+0.35%
$3.03 billion $404,819
Jun 29, 2023 $3.01
-0.06%
$3.01 billion $360,882
Jun 28, 2023 $3.02
+0.16%
$3.02 billion $347,311
Jun 27, 2023 $3.01
+0.78%
$3.01 billion $392,056
Jun 26, 2023 $2.99
-1.50%
$2.99 billion $404,623
Jun 25, 2023 $3.04
+0.81%
$3.04 billion $305,973
Jun 24, 2023 $3
-1.26%
$3 billion $415,836
Jun 23, 2023 $3.04
+0.66%
$3.04 billion $413,840
Jun 22, 2023 $3.02
-0.08%
$3.02 billion $297,927
Jun 21, 2023 $3.02
+0.51%
$3.02 billion $366,504
Jun 20, 2023 $3.01
+4.71%
$3.01 billion $391,441
Jun 19, 2023 $2.88
+0.52%
$2.88 billion $383,825
Jun 18, 2023 $2.86
-9.61%
$2.86 billion $424,058
Jun 17, 2023 $3.17
+0.15%
$3.17 billion $479,415
Jun 16, 2023 $3.16
-12.91%
$3.16 billion $146,895
Jun 15, 2023 $3.85
+37.22%
$3.85 billion $112,311
Jun 14, 2023 $2.8
+6.67%
$2.8 billion $397,712
Jun 13, 2023 $2.63
+4.35%
$2.63 billion $385,337
Jun 12, 2023 $2.52
-3.98%
$2.52 billion $532,243
Jun 11, 2023 $2.63
-5.40%
$2.63 billion $580,054
Jun 10, 2023 $2.78
-2.69%
$2.78 billion $534,088
Jun 9, 2023 $2.86
-3.03%
$2.86 billion $509,755
Jun 8, 2023 $2.95
-13.61%
$2.95 billion $428,338
Jun 7, 2023 $3.41
-65.47%
$3.41 billion $686,532
Jun 6, 2023 $9.88
-0.19%
$9.88 billion $439,106
Jun 5, 2023 $9.9
+0.08%
$9.9 billion $394,672
Jun 4, 2023 $9.89
-0.02%
$9.89 billion $261,901
Jun 3, 2023 $9.89
+0.09%
$9.89 billion $245,348
Jun 2, 2023 $9.88
-1.06%
$9.88 billion $251,196
Jun 1, 2023 $9.98
+19.29%
$9.98 billion $232,736
May 31, 2023 $8.35
+66.22%
$8.35 billion $471,507
Download