Coinranking
Art de Finance Historical Data
ADF
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2023 | $3.45 | -0.20% | ||
| Jul 10, 2023 | $3.46 | +0.08% | ||
| Jul 9, 2023 | $3.45 | +2.75% | ||
| Jul 8, 2023 | $3.36 | +4.34% | ||
| Jul 7, 2023 | $3.22 | +1.23% | ||
| Jul 6, 2023 | $3.18 | +1.42% | ||
| Jul 5, 2023 | $3.14 | +0.12% | ||
| Jul 4, 2023 | $3.14 | +1.56% | ||
| Jul 3, 2023 | $3.09 | +0.37% | ||
| Jul 2, 2023 | $3.08 | +0.48% | ||
| Jul 1, 2023 | $3.07 | +1.16% | ||
| Jun 30, 2023 | $3.03 | +0.35% | ||
| Jun 29, 2023 | $3.01 | -0.06% | ||
| Jun 28, 2023 | $3.02 | +0.16% | ||
| Jun 27, 2023 | $3.01 | +0.78% | ||
| Jun 26, 2023 | $2.99 | -1.50% | ||
| Jun 25, 2023 | $3.04 | +0.81% | ||
| Jun 24, 2023 | $3 | -1.26% | ||
| Jun 23, 2023 | $3.04 | +0.66% | ||
| Jun 22, 2023 | $3.02 | -0.08% | ||
| Jun 21, 2023 | $3.02 | +0.51% | ||
| Jun 20, 2023 | $3.01 | +4.71% | ||
| Jun 19, 2023 | $2.88 | +0.52% | ||
| Jun 18, 2023 | $2.86 | -9.61% | ||
| Jun 17, 2023 | $3.17 | +0.15% | ||
| Jun 16, 2023 | $3.16 | -12.91% | ||
| Jun 15, 2023 | $3.85 | +37.22% | ||
| Jun 14, 2023 | $2.8 | +6.67% | ||
| Jun 13, 2023 | $2.63 | +4.35% | ||
| Jun 12, 2023 | $2.52 | -3.98% | ||
| Jun 11, 2023 | $2.63 | -5.40% | ||
| Jun 10, 2023 | $2.78 | -2.69% | ||
| Jun 9, 2023 | $2.86 | -3.03% | ||
| Jun 8, 2023 | $2.95 | -13.61% | ||
| Jun 7, 2023 | $3.41 | -65.47% | ||
| Jun 6, 2023 | $9.88 | -0.19% | ||
| Jun 5, 2023 | $9.9 | +0.08% | ||
| Jun 4, 2023 | $9.89 | -0.02% | ||
| Jun 3, 2023 | $9.89 | +0.09% | ||
| Jun 2, 2023 | $9.88 | -1.06% | ||
| Jun 1, 2023 | $9.98 | +19.29% | ||
| May 31, 2023 | $8.35 | +66.22% | ||