Art de Finance Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00002
+66.67%
$ 3,608 $ 15
Sep 17, 2025 $ 0.000012
+0.00%
$ 2,165 $ 22
Sep 16, 2025 $ 0.000012
-36.84%
$ 2,165 $ 22
Sep 15, 2025 $ 0.000019
-5.00%
$ 3,428 $ 1,067
Sep 14, 2025 $ 0.00002
+17.65%
$ 3,608 $ 4
Sep 13, 2025 $ 0.000017
+0.00%
$ 3,067 $ 2
Sep 12, 2025 $ 0.000017
+0.00%
$ 3,067 $ 2
Sep 11, 2025 $ 0.000017
+0.00%
$ 3,067 $ 14
Sep 10, 2025 $ 0.000017
+0.00%
$ 3,067 $ 14
Sep 9, 2025 $ 0.000016
+0.00%
$ 2,887 $ 58
Sep 8, 2025 $ 0.000011
-47.62%
$ 1,984 $ 362
Sep 7, 2025 $ 0.000013
+18.18%
$ 2,345 $ 1
Sep 6, 2025 $ 0.000011
+0.00%
$ 1,984 $ 4
Sep 5, 2025 $ 0.000011
+0.00%
$ 1,984 $ 3
Sep 4, 2025 $ 0.000011
+0.00%
$ 1,984 $ 22
Sep 3, 2025 $ 0.000011
+0.00%
$ 1,984 $ 22
Sep 2, 2025 $ 0.000012
-29.41%
$ 2,165 $ 53
Sep 1, 2025 $ 0.000017
-5.56%
$ 3,067 $ 93
Aug 31, 2025 $ 0.000018
+157.14%
$ 3,247 $ 25
Aug 30, 2025 $ 0.0₅7
-30.00%
$ 1,263 $ 3
Aug 29, 2025 $ 0.00001
+0.00%
$ 1,804 $ 8
Aug 28, 2025 $ 0.00001
+0.00%
$ 1,804 $ 8
Aug 27, 2025 $ 0.00001
+0.00%
$ 1,804 $ 8
Aug 26, 2025 $ 0.000011
+0.00%
$ 1,804 $ 16
Aug 25, 2025 $ 0.000011
+10.00%
$ 1,984 $ 16
Aug 24, 2025 $ 0.00001
+0.00%
$ 1,804 $ 3
Aug 23, 2025 $ 0.00001
+11.11%
$ 1,804 $ 17
Aug 22, 2025 $ 0.0₅9
-18.18%
$ 1,624 $ 19
Aug 21, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 24
Aug 20, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 24
Aug 19, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 24
Aug 18, 2025 $ 0.0₅8
-11.11%
$ 1,443 $ 4
Aug 17, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 12
Aug 16, 2025 $ 0.0₅8
+0.00%
$ 1,443 $ 25
Aug 15, 2025 $ 0.0₅8
-20.00%
$ 1,443 $ 25
Aug 14, 2025 $ 0.0₅9
+50.00%
$ 1,624 $ 5
Aug 13, 2025 $ 0.0₅6
-25.00%
$ 1,082 $ 3
Aug 12, 2025 $ 0.0₅8
+14.29%
$ 1,443 $ 34
Aug 11, 2025 $ 0.0₅7
-41.67%
$ 1,263 $ 31
Aug 10, 2025 $ 0.000012
+0.00%
$ 2,165 $ 5
Aug 9, 2025 $ 0.000012
+0.00%
$ 2,165 $ 5
Aug 8, 2025 $ 0.000012
+0.00%
$ 2,165 $ 5
Aug 7, 2025 $ 0.000012
+0.00%
$ 2,165 $ 5
Aug 6, 2025 $ 0.000012
-7.69%
$ 2,165 $ 5
Aug 5, 2025 $ 0.000013
+0.00%
$ 2,345 $ 1
Aug 4, 2025 $ 0.000015
+0.00%
$ 2,706 $ 3
Aug 3, 2025 $ 0.000015
+0.00%
$ 2,706 $ 3
Aug 2, 2025 $ 0.000015
+15.38%
$ 2,706 $ 3
Aug 1, 2025 $ 0.000014
+40.00%
$ 2,345 $ 1
Jul 31, 2025 $ 0.00001
+0.00%
$ 1,804 $ 78