Art de Finance Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00002
+66.67%
$3,608 $15
Sep 17, 2025 $0.000012
+0.00%
$2,165 $22
Sep 16, 2025 $0.000012
-36.84%
$2,165 $22
Sep 15, 2025 $0.000019
-5.00%
$3,428 $1,067
Sep 14, 2025 $0.00002
+17.65%
$3,608 $4
Sep 13, 2025 $0.000017
+0.00%
$3,067 $2
Sep 12, 2025 $0.000017
+0.00%
$3,067 $2
Sep 11, 2025 $0.000017
+0.00%
$3,067 $14
Sep 10, 2025 $0.000017
+0.00%
$3,067 $14
Sep 9, 2025 $0.000016
+0.00%
$2,887 $58
Sep 8, 2025 $0.000011
-47.62%
$1,984 $362
Sep 7, 2025 $0.000013
+18.18%
$2,345 $1
Sep 6, 2025 $0.000011
+0.00%
$1,984 $4
Sep 5, 2025 $0.000011
+0.00%
$1,984 $3
Sep 4, 2025 $0.000011
+0.00%
$1,984 $22
Sep 3, 2025 $0.000011
+0.00%
$1,984 $22
Sep 2, 2025 $0.000012
-29.41%
$2,165 $53
Sep 1, 2025 $0.000017
-5.56%
$3,067 $93
Aug 31, 2025 $0.000018
+157.14%
$3,247 $25
Aug 30, 2025 $0.0₅7
-30.00%
$1,263 $3
Aug 29, 2025 $0.00001
+0.00%
$1,804 $8
Aug 28, 2025 $0.00001
+0.00%
$1,804 $8
Aug 27, 2025 $0.00001
+0.00%
$1,804 $8
Aug 26, 2025 $0.000011
+0.00%
$1,804 $16
Aug 25, 2025 $0.000011
+10.00%
$1,984 $16
Aug 24, 2025 $0.00001
+0.00%
$1,804 $3
Aug 23, 2025 $0.00001
+11.11%
$1,804 $17
Aug 22, 2025 $0.0₅9
-18.18%
$1,624 $19
Aug 21, 2025 $0.0₅8
+0.00%
$1,443 $24
Aug 20, 2025 $0.0₅8
+0.00%
$1,443 $24
Aug 19, 2025 $0.0₅8
+0.00%
$1,443 $24
Aug 18, 2025 $0.0₅8
-11.11%
$1,443 $4
Aug 17, 2025 $0.0₅8
+0.00%
$1,443 $12
Aug 16, 2025 $0.0₅8
+0.00%
$1,443 $25
Aug 15, 2025 $0.0₅8
-20.00%
$1,443 $25
Aug 14, 2025 $0.0₅9
+50.00%
$1,624 $5
Aug 13, 2025 $0.0₅6
-25.00%
$1,082 $3
Aug 12, 2025 $0.0₅8
+14.29%
$1,443 $34
Aug 11, 2025 $0.0₅7
-41.67%
$1,263 $31
Aug 10, 2025 $0.000012
+0.00%
$2,165 $5
Aug 9, 2025 $0.000012
+0.00%
$2,165 $5
Aug 8, 2025 $0.000012
+0.00%
$2,165 $5
Aug 7, 2025 $0.000012
+0.00%
$2,165 $5
Aug 6, 2025 $0.000012
-7.69%
$2,165 $5
Aug 5, 2025 $0.000013
+0.00%
$2,345 $1
Aug 4, 2025 $0.000015
+0.00%
$2,706 $3
Aug 3, 2025 $0.000015
+0.00%
$2,706 $3
Aug 2, 2025 $0.000015
+15.38%
$2,706 $3
Aug 1, 2025 $0.000014
+40.00%
$2,345 $1
Jul 31, 2025 $0.00001
+0.00%
$1,804 $78