Art de Finance Historical Data

ADF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00001
+0.00%
$1,804 $78
Jul 29, 2025 $0.00001
+0.00%
$1,804 $78
Jul 28, 2025 $0.00001
+0.00%
$1,804 $78
Jul 27, 2025 $0.00001
+0.00%
$1,804 $78
Jul 26, 2025 $0.00001
+0.00%
$1,804 $78
Jul 25, 2025 $0.000019
+0.00%
$3,428 $14
Jul 24, 2025 $0.000019
+18.75%
$3,428 $14
Jul 23, 2025 $0.000016
-51.52%
$2,887 $106
Jul 22, 2025 $0.000013
-7.14%
$2,345 $9
Jul 21, 2025 $0.000014
+0.00%
$2,526 $2
Jul 20, 2025 $0.000014
+0.00%
$2,526 $11
Jul 19, 2025 $0.000014
+0.00%
$2,526 $11
Jul 18, 2025 $0.000014
+0.00%
$2,526 $11
Jul 17, 2025 $0.000014
-17.65%
$2,526 $11
Jul 16, 2025 $0.000012
+33.33%
$2,165 $3
Jul 15, 2025 $0.0₅9
-40.00%
$1,624 $6
Jul 14, 2025 $0.000015
+0.00%
$2,706 $4
Jul 13, 2025 $0.000015
+0.00%
$2,706 $57
Jul 12, 2025 $0.000015
+0.00%
$2,706 $57
Jul 11, 2025 $0.000015
-16.67%
$2,706 $57
Jul 10, 2025 $0.000018
-18.18%
$3,247 $17
Jul 9, 2025 $0.000022
-8.33%
$3,969 $88
Jul 8, 2025 $0.000021
+61.54%
$3,789 $276
Jul 7, 2025 $0.000013
-35.00%
$2,345 $260
Jul 6, 2025 $0.00002
-20.00%
$3,608 $381
Jul 5, 2025 $0.000065
+622.22%
$11,726 $367
Jul 4, 2025 $0.0₅9
+12.50%
$1,624 $13
Jul 3, 2025 $0.0₅8
+0.00%
$1,443 $32
Jul 2, 2025 $0.0₅8
+0.00%
$1,443 $32
Jul 1, 2025 $0.0₅8
+0.00%
$1,443 $32
Jun 30, 2025 $0.0₅8
+0.00%
$1,443 $32
Jun 29, 2025 $0.0₅6
-25.00%
$1,082 $19
Jun 28, 2025 $0.0₅8
-20.00%
$1,443 $3
Jun 27, 2025 $0.00001
+0.00%
$1,804 $5
Jun 26, 2025 $0.00001
+0.00%
$1,804 $5
Jun 25, 2025 $0.00001
+0.00%
$1,804 $5
Jun 24, 2025 $0.00001
+11.11%
$1,804 $5
Jun 23, 2025 $0.0₅9
+0.00%
$1,624 $9
Jun 22, 2025 $0.0₅9
-18.18%
$1,624 $9
Jun 21, 2025 $0.00001
-23.08%
$1,804 $5
Jun 20, 2025 $0.000013
+0.00%
$2,345 $5
Jun 19, 2025 $0.000018
+20.00%
$3,247 $15
Jun 18, 2025 $0.000015
-11.76%
$2,706 $4
Jun 17, 2025 $0.000017
+0.00%
$3,067 $26
Jun 16, 2025 $0.000013
+0.00%
$2,345 $18
Jun 15, 2025 $0.000013
+116.67%
$2,345 $18
Jun 14, 2025 $0.0₅5
-37.50%
$902 $29
Jun 13, 2025 $0.0₅8
+0.00%
$1,443 $29
Jun 12, 2025 $0.0₅8
+0.00%
$1,443 $29
Jun 11, 2025 $0.0₅8
-33.33%
$1,443 $29