Coinranking
Art de Finance Historical Data
ADF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2025 | $0.00013 | +13.04% | ||
| Mar 1, 2025 | $0.000115 | -12.88% | ||
| Feb 28, 2025 | $0.000132 | +7.32% | ||
| Feb 27, 2025 | $0.000123 | +2.50% | ||
| Feb 26, 2025 | $0.00012 | +0.81% | ||
| Feb 25, 2025 | $0.000119 | -7.03% | ||
| Feb 24, 2025 | $0.000128 | -12.93% | ||
| Feb 23, 2025 | $0.000145 | -9.94% | ||
| Feb 22, 2025 | $0.000147 | -2.00% | ||
| Feb 21, 2025 | $0.00015 | -5.06% | ||
| Feb 20, 2025 | $0.000158 | +4.64% | ||
| Feb 19, 2025 | $0.000151 | -0.66% | ||
| Feb 18, 2025 | $0.000152 | -8.43% | ||
| Feb 17, 2025 | $0.000167 | -0.60% | ||
| Feb 16, 2025 | $0.000168 | +1.20% | ||
| Feb 15, 2025 | $0.000166 | -7.26% | ||
| Feb 14, 2025 | $0.000179 | +14.01% | ||
| Feb 13, 2025 | $0.000157 | -4.27% | ||
| Feb 12, 2025 | $0.000164 | +3.14% | ||
| Feb 11, 2025 | $0.000159 | -5.36% | ||
| Feb 10, 2025 | $0.000167 | +1.21% | ||
| Feb 9, 2025 | $0.000165 | +1.23% | ||
| Feb 8, 2025 | $0.000163 | -2.40% | ||
| Feb 7, 2025 | $0.000167 | +0.00% | ||
| Feb 6, 2025 | $0.000167 | +4.38% | ||
| Feb 5, 2025 | $0.00016 | +0.63% | ||
| Feb 4, 2025 | $0.000159 | +0.00% | ||
| Feb 3, 2025 | $0.000159 | -4.83% | ||
| Feb 2, 2025 | $0.000167 | -1.72% | ||
| Feb 1, 2025 | $0.00017 | -7.10% | ||
| Jan 31, 2025 | $0.000183 | +3.98% | ||
| Jan 30, 2025 | $0.000176 | +1.15% | ||
| Jan 29, 2025 | $0.000174 | +4.19% | ||
| Jan 28, 2025 | $0.000163 | -3.55% | ||
| Jan 27, 2025 | $0.000169 | -4.52% | ||
| Jan 26, 2025 | $0.000177 | +0.00% | ||
| Jan 25, 2025 | $0.000177 | -5.85% | ||
| Jan 24, 2025 | $0.000188 | +11.24% | ||
| Jan 23, 2025 | $0.000169 | -0.59% | ||
| Jan 22, 2025 | $0.00017 | -3.41% | ||
| Jan 21, 2025 | $0.000176 | +0.00% | ||
| Jan 20, 2025 | $0.000176 | -0.65% | ||
| Jan 19, 2025 | $0.000177 | -15.31% | ||
| Jan 18, 2025 | $0.00021 | -7.89% | ||
| Jan 17, 2025 | $0.000228 | +10.68% | ||
| Jan 16, 2025 | $0.000206 | +10.86% | ||
| Jan 15, 2025 | $0.000186 | +3.33% | ||
| Jan 14, 2025 | $0.00018 | -2.73% | ||
| Jan 13, 2025 | $0.000185 | +0.06% | ||
| Jan 12, 2025 | $0.000185 | -3.02% | ||