Art de Finance Historical Data

ADF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000191
-1.22%
$34,393 $4,590
Jan 10, 2025 $0.000193
+4.89%
$34,819 $4,093
Jan 9, 2025 $0.000184
-6.12%
$33,195 $6,340
Jan 8, 2025 $0.000196
+1.03%
$35,360 $13,752
Jan 7, 2025 $0.000194
-11.42%
$34,999 $11,652
Jan 6, 2025 $0.000219
-0.90%
$39,509 $6,509
Jan 5, 2025 $0.000221
+7.80%
$39,870 $12,960
Jan 4, 2025 $0.000204
+1.49%
$36,803 $6,775
Jan 3, 2025 $0.000201
-3.37%
$36,262 $8,556
Jan 2, 2025 $0.000206
+2.49%
$37,164 $5,217
Jan 1, 2025 $0.0002
-3.38%
$36,081 $2,629
Dec 31, 2024 $0.000207
+3.50%
$37,344 $4,849
Dec 30, 2024 $0.0002
-0.50%
$36,081 $4,545
Dec 29, 2024 $0.000199
-16.03%
$35,901 $13,172
Dec 28, 2024 $0.000233
-1.70%
$42,035 $7,000
Dec 27, 2024 $0.000237
+0.43%
$42,760 $4,894
Dec 26, 2024 $0.000233
-4.11%
$42,037 $11,039
Dec 25, 2024 $0.000243
-1.62%
$43,839 $9,154
Dec 24, 2024 $0.000258
+8.86%
$46,545 $12,535
Dec 23, 2024 $0.000237
-1.25%
$42,756 $16,406
Dec 22, 2024 $0.00024
+2.56%
$43,298 $8,888
Dec 21, 2024 $0.000234
-7.87%
$42,215 $10,362
Dec 20, 2024 $0.000254
+1.60%
$45,823 $17,029
Dec 19, 2024 $0.00025
-6.37%
$45,102 $16,438
Dec 18, 2024 $0.000267
-2.55%
$48,169 $8,986
Dec 17, 2024 $0.000274
-5.52%
$49,431 $48,728
Dec 16, 2024 $0.00029
+5.84%
$52,318 $39,810
Dec 15, 2024 $0.000271
-3.90%
$48,890 $12,686
Dec 14, 2024 $0.000282
-9.03%
$50,875 $23,644
Dec 13, 2024 $0.000311
+0.00%
$56,107 $11,639
Dec 12, 2024 $0.000311
+0.00%
$56,107 $14,267
Dec 11, 2024 $0.000311
+9.51%
$56,107 $12,657
Dec 10, 2024 $0.000284
-4.17%
$51,236 $18,329
Dec 9, 2024 $0.000295
-11.00%
$53,220 $43,378
Dec 8, 2024 $0.000331
+1.38%
$59,796 $24,918
Dec 7, 2024 $0.000327
+0.60%
$58,983 $69,977
Dec 6, 2024 $0.000325
+9.06%
$58,632 $27,234
Dec 5, 2024 $0.000298
+1.02%
$53,761 $32,337
Dec 4, 2024 $0.000295
+6.55%
$53,218 $15,348
Dec 3, 2024 $0.000277
+6.49%
$49,948 $14,937
Dec 2, 2024 $0.00026
-6.15%
$46,906 $24,222
Dec 1, 2024 $0.000277
+5.33%
$49,973 $21,447
Nov 30, 2024 $0.000263
-2.95%
$47,447 $9,451
Nov 29, 2024 $0.000271
+5.04%
$48,890 $14,623
Nov 28, 2024 $0.000258
+4.88%
$46,545 $7,797
Nov 27, 2024 $0.000246
-2.77%
$44,380 $17,788
Nov 26, 2024 $0.000253
-4.53%
$45,643 $16,508
Nov 25, 2024 $0.000265
-0.38%
$47,808 $28,008
Nov 24, 2024 $0.000266
-6.01%
$47,988 $11,706
Nov 23, 2024 $0.000283
+2.17%
$51,055 $12,856