Art de Finance Historical Data

ADF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000191
-1.22%
$ 34,393 $ 4,590
Jan 10, 2025 $ 0.000193
+4.89%
$ 34,819 $ 4,093
Jan 9, 2025 $ 0.000184
-6.12%
$ 33,195 $ 6,340
Jan 8, 2025 $ 0.000196
+1.03%
$ 35,360 $ 13,752
Jan 7, 2025 $ 0.000194
-11.42%
$ 34,999 $ 11,652
Jan 6, 2025 $ 0.000219
-0.90%
$ 39,509 $ 6,509
Jan 5, 2025 $ 0.000221
+7.80%
$ 39,870 $ 12,960
Jan 4, 2025 $ 0.000204
+1.49%
$ 36,803 $ 6,775
Jan 3, 2025 $ 0.000201
-3.37%
$ 36,262 $ 8,556
Jan 2, 2025 $ 0.000206
+2.49%
$ 37,164 $ 5,217
Jan 1, 2025 $ 0.0002
-3.38%
$ 36,081 $ 2,629
Dec 31, 2024 $ 0.000207
+3.50%
$ 37,344 $ 4,849
Dec 30, 2024 $ 0.0002
-0.50%
$ 36,081 $ 4,545
Dec 29, 2024 $ 0.000199
-16.03%
$ 35,901 $ 13,172
Dec 28, 2024 $ 0.000233
-1.70%
$ 42,035 $ 7,000
Dec 27, 2024 $ 0.000237
+0.43%
$ 42,760 $ 4,894
Dec 26, 2024 $ 0.000233
-4.11%
$ 42,037 $ 11,039
Dec 25, 2024 $ 0.000243
-1.62%
$ 43,839 $ 9,154
Dec 24, 2024 $ 0.000258
+8.86%
$ 46,545 $ 12,535
Dec 23, 2024 $ 0.000237
-1.25%
$ 42,756 $ 16,406
Dec 22, 2024 $ 0.00024
+2.56%
$ 43,298 $ 8,888
Dec 21, 2024 $ 0.000234
-7.87%
$ 42,215 $ 10,362
Dec 20, 2024 $ 0.000254
+1.60%
$ 45,823 $ 17,029
Dec 19, 2024 $ 0.00025
-6.37%
$ 45,102 $ 16,438
Dec 18, 2024 $ 0.000267
-2.55%
$ 48,169 $ 8,986
Dec 17, 2024 $ 0.000274
-5.52%
$ 49,431 $ 48,728
Dec 16, 2024 $ 0.00029
+5.84%
$ 52,318 $ 39,810
Dec 15, 2024 $ 0.000271
-3.90%
$ 48,890 $ 12,686
Dec 14, 2024 $ 0.000282
-9.03%
$ 50,875 $ 23,644
Dec 13, 2024 $ 0.000311
+0.00%
$ 56,107 $ 11,639
Dec 12, 2024 $ 0.000311
+0.00%
$ 56,107 $ 14,267
Dec 11, 2024 $ 0.000311
+9.51%
$ 56,107 $ 12,657
Dec 10, 2024 $ 0.000284
-4.17%
$ 51,236 $ 18,329
Dec 9, 2024 $ 0.000295
-11.00%
$ 53,220 $ 43,378
Dec 8, 2024 $ 0.000331
+1.38%
$ 59,796 $ 24,918
Dec 7, 2024 $ 0.000327
+0.60%
$ 58,983 $ 69,977
Dec 6, 2024 $ 0.000325
+9.06%
$ 58,632 $ 27,234
Dec 5, 2024 $ 0.000298
+1.02%
$ 53,761 $ 32,337
Dec 4, 2024 $ 0.000295
+6.55%
$ 53,218 $ 15,348
Dec 3, 2024 $ 0.000277
+6.49%
$ 49,948 $ 14,937
Dec 2, 2024 $ 0.00026
-6.15%
$ 46,906 $ 24,222
Dec 1, 2024 $ 0.000277
+5.33%
$ 49,973 $ 21,447
Nov 30, 2024 $ 0.000263
-2.95%
$ 47,447 $ 9,451
Nov 29, 2024 $ 0.000271
+5.04%
$ 48,890 $ 14,623
Nov 28, 2024 $ 0.000258
+4.88%
$ 46,545 $ 7,797
Nov 27, 2024 $ 0.000246
-2.77%
$ 44,380 $ 17,788
Nov 26, 2024 $ 0.000253
-4.53%
$ 45,643 $ 16,508
Nov 25, 2024 $ 0.000265
-0.38%
$ 47,808 $ 28,008
Nov 24, 2024 $ 0.000266
-6.01%
$ 47,988 $ 11,706
Nov 23, 2024 $ 0.000283
+2.17%
$ 51,055 $ 12,856