Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Art de Finance Historical Data

ADF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.000191
-1.22%
$34,393 $4,590
Jan 10, 2025 $0.000193
+4.89%
$34,819 $4,093
Jan 9, 2025 $0.000184
-6.12%
$33,195 $6,340
Jan 8, 2025 $0.000196
+1.03%
$35,360 $13,752
Jan 7, 2025 $0.000194
-11.42%
$34,999 $11,652
Jan 6, 2025 $0.000219
-0.90%
$39,509 $6,509
Jan 5, 2025 $0.000221
+7.80%
$39,870 $12,960
Jan 4, 2025 $0.000204
+1.49%
$36,803 $6,775
Jan 3, 2025 $0.000201
-3.37%
$36,262 $8,556
Jan 2, 2025 $0.000206
+2.49%
$37,164 $5,217
Jan 1, 2025 $0.0002
-3.38%
$36,081 $2,629
Dec 31, 2024 $0.000207
+3.50%
$37,344 $4,849
Dec 30, 2024 $0.0002
-0.50%
$36,081 $4,545
Dec 29, 2024 $0.000199
-16.03%
$35,901 $13,172
Dec 28, 2024 $0.000233
-1.70%
$42,035 $7,000
Dec 27, 2024 $0.000237
+0.43%
$42,760 $4,894
Dec 26, 2024 $0.000233
-4.11%
$42,037 $11,039
Dec 25, 2024 $0.000243
-1.62%
$43,839 $9,154
Dec 24, 2024 $0.000258
+8.86%
$46,545 $12,535
Dec 23, 2024 $0.000237
-1.25%
$42,756 $16,406
Dec 22, 2024 $0.00024
+2.56%
$43,298 $8,888
Dec 21, 2024 $0.000234
-7.87%
$42,215 $10,362
Dec 20, 2024 $0.000254
+1.60%
$45,823 $17,029
Dec 19, 2024 $0.00025
-6.37%
$45,102 $16,438
Dec 18, 2024 $0.000267
-2.55%
$48,169 $8,986
Dec 17, 2024 $0.000274
-5.52%
$49,431 $48,728
Dec 16, 2024 $0.00029
+5.84%
$52,318 $39,810
Dec 15, 2024 $0.000271
-3.90%
$48,890 $12,686
Dec 14, 2024 $0.000282
-9.03%
$50,875 $23,644
Dec 13, 2024 $0.000311
+0.00%
$56,107 $11,639
Dec 12, 2024 $0.000311
+0.00%
$56,107 $14,267
Dec 11, 2024 $0.000311
+9.51%
$56,107 $12,657
Dec 10, 2024 $0.000284
-4.17%
$51,236 $18,329
Dec 9, 2024 $0.000295
-11.00%
$53,220 $43,378
Dec 8, 2024 $0.000331
+1.38%
$59,796 $24,918
Dec 7, 2024 $0.000327
+0.60%
$58,983 $69,977
Dec 6, 2024 $0.000325
+9.06%
$58,632 $27,234
Dec 5, 2024 $0.000298
+1.02%
$53,761 $32,337
Dec 4, 2024 $0.000295
+6.55%
$53,218 $15,348
Dec 3, 2024 $0.000277
+6.49%
$49,948 $14,937
Dec 2, 2024 $0.00026
-6.15%
$46,906 $24,222
Dec 1, 2024 $0.000277
+5.33%
$49,973 $21,447
Nov 30, 2024 $0.000263
-2.95%
$47,447 $9,451
Nov 29, 2024 $0.000271
+5.04%
$48,890 $14,623
Nov 28, 2024 $0.000258
+4.88%
$46,545 $7,797
Nov 27, 2024 $0.000246
-2.77%
$44,380 $17,788
Nov 26, 2024 $0.000253
-4.53%
$45,643 $16,508
Nov 25, 2024 $0.000265
-0.38%
$47,808 $28,008
Nov 24, 2024 $0.000266
-6.01%
$47,988 $11,706
Nov 23, 2024 $0.000283
+2.17%
$51,055 $12,856