CastDex Historical Data

CASTDEX
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆257
+6.14%
$ -- $ 105
Sep 8, 2025 $ 0.0₆242
+649.23%
$ 24,218 $ 152
Sep 7, 2025 $ 0.0₇324
-3.87%
$ 3,237 $ 1
Sep 6, 2025 $ 0.0₇337
+0.07%
$ 3,371 $ 1
Aug 23, 2025 $ 0.0₇144
-2.01%
$ -- $ 0
Aug 22, 2025 $ 0.0₇146
+12.14%
$ 1,471 $ 1
Aug 15, 2025 $ 0.0₇25
+0.26%
$ -- $ 3
Aug 14, 2025 $ 0.0₇248
-5.10%
$ 2,495 $ 8
Aug 13, 2025 $ 0.0₇308
+29.15%
$ 3,078 $ 1
Aug 12, 2025 $ 0.0₇239
+32.56%
$ 2,393 $ 3
Aug 11, 2025 $ 0.0₇181
-40.95%
$ 1,806 $ 6
Aug 10, 2025 $ 0.0₇306
-96.19%
$ 3,057 $ 100
Aug 9, 2025 $ 0.0₆827
+2.81%
$ 82,746 $ 781
Aug 8, 2025 $ 0.0₆807
+1.04%
$ 80,694 $ 11
Aug 7, 2025 $ 0.0₆796
-2.25%
$ 79,568 $ 32
Aug 6, 2025 $ 0.0₆813
+13.12%
$ 81,303 $ 77
Aug 5, 2025 $ 0.0₆718
-3.58%
$ 71,821 $ 2
Aug 4, 2025 $ 0.0₆745
+4.91%
$ 74,500 $ 3
Aug 3, 2025 $ 0.0₆712
+4.70%
$ 71,204 $ 6
Aug 2, 2025 $ 0.0₆678
-3.94%
$ 67,437 $ 4
Aug 1, 2025 $ 0.0₆703
-6.24%
$ 70,506 $ 4
Jul 31, 2025 $ 0.0₆755
-2.48%
$ 75,524 $ 1
Jul 30, 2025 $ 0.0₆774
+0.30%
$ 77,355 $ 0.1
Jul 29, 2025 $ 0.0₆772
-1.06%
$ 77,249 $ 4
Jul 28, 2025 $ 0.0₆781
-2.27%
$ 78,092 $ 2
Jul 27, 2025 $ 0.0₆797
-9.50%
$ 79,712 $ 95
Jul 26, 2025 $ 0.0₆883
-3.70%
$ 88,107 $ 779
Jul 25, 2025 $ 0.0₆916
+0.42%
$ 91,571 $ 5
Jul 24, 2025 $ 0.0₆91
+4.41%
$ 90,997 $ 211
Jul 23, 2025 $ 0.0₆872
-4.04%
$ 87,158 $ 332
Jul 22, 2025 $ 0.0₆907
-17.06%
$ 90,711 $ 97
Jul 21, 2025 $ 0.0₅11
+1.29%
$ 109,630 $ 1,134
Jul 20, 2025 $ 0.0₅107
+7.20%
$ -- $ 304
Jul 19, 2025 $ 0.0₅1
+10.27%
$ -- $ 618
Jul 18, 2025 $ 0.0₆906
+15.16%
$ -- $ 152
Jul 17, 2025 $ 0.0₆791
-0.84%
$ -- $ 3
Jul 16, 2025 $ 0.0₆796
+8.05%
$ -- $ 26
Jul 15, 2025 $ 0.0₆735
-17.16%
$ -- $ 3,160
Download