CastDex Historical Data

CASTDEX
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆257
+695.82%
$ -- $ 257
Sep 1 $ 0.0₇337
+0.07%
$ 3,237 $ 1
Aug 18 $ 0.0₇144
+10.40%
$ -- $ 1
Aug 11 $ 0.0₇25
-18.23%
$ -- $ 22
Aug 4 $ 0.0₆827
+16.52%
$ 3,057 $ 906
Jul 28 $ 0.0₆678
-15.17%
$ 71,204 $ 15
Jul 21 $ 0.0₆883
-18.39%
$ 79,712 $ 2,559
Jul 14 $ 0.0₅1
+12.75%
$ -- $ 3,960
Download